AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
21,880 17:35
-1,340 (-5,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,040 21,480 20,880
21,700 187.159 +0,440 +2,09%
03 apr 21,480 22,060 21,080
22,060 291.248 +0,580 +2,70%
04 apr 22,560 23,560 22,320
24,020 597.272 +1,500 +6,80%
05 apr 23,300 23,000 22,740
23,640 244.220 -0,560 -2,38%
08 apr 23,000 23,040 22,780
23,320 126.657 +0,040 +0,17%
09 apr 23,100 23,260 23,060
23,520 153.364 +0,220 +0,95%
10 apr 23,580 23,400 23,040
23,980 297.854 +0,140 +0,60%
11 apr 23,700 24,160 23,620
24,860 456.385 +0,760 +3,25%
12 apr 24,520 24,460 24,300
24,840 237.236 +0,300 +1,24%
15 apr 0,000 24,300 24,200
24,720 218.255 -0,160 -0,65%
16 apr 23,900 24,140 23,760
24,600 271.509 -0,160 -0,66%
17 apr 24,180 24,160 23,800
24,600 140.716 +0,020 +0,08%
18 apr 24,240 24,500 23,840
24,500 211.210 +0,340 +1,41%
19 apr 24,160 23,780 23,540
24,160 191.650 -0,720 -2,94%
22 apr 23,900 23,520 23,440
24,300 146.992 -0,260 -1,09%
23 apr 23,520 23,280 22,960
23,520 117.898 -0,240 -1,02%
24 apr 23,520 23,040 23,000
23,560 200.737 -0,240 -1,03%
25 apr 23,220 23,220 22,940
23,580 108.936 +0,180 +0,78%
26 apr 23,380 21,880 21,880
23,380 313.927 -1,340 -5,77%
« Vorige maand
Premium

AMG ziet enorme kansen in recyclen van plutonium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront