Advanced Metallurgical Group » Historische koersen (Aandeel) | Beursonline.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
24,560 17:29
-1,030 ( -4,03% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,200 22,190 21,600
22,370 19.156 +0,210 +0,96%
04 nov 22,620 24,110 22,620
24,150 31.955 +1,920 +8,65%
05 nov 24,320 23,970 23,860
24,620 28.007 -0,140 -0,58%
06 nov 23,945 23,960 23,385
24,020 13.734 -0,010 -0,04%
07 nov 24,110 24,920 24,110
25,170 36.119 +0,960 +4,01%
08 nov 24,770 25,090 24,690
25,600 55.035 +0,170 +0,68%
11 nov 25,125 25,230 24,850
25,420 14.278 +0,140 +0,56%
12 nov 25,280 25,590 25,160
25,620 7.944 +0,360 +1,43%
13 nov 25,370 24,560 24,390
25,390 33.198 -1,030 -4,03%