Advanced Metallurgical Group

AEX:AMG, NL0000888691
15,335 17:28
+0,785 ( +5,40% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 14,585 14,570 14,160
14,820 10.796 -0,795 -5,17%
05 mei 15,105 14,800 14,460
15,230 16.941 +0,230 +1,58%
06 mei 14,600 14,115 14,010
14,820 37.677 -0,685 -4,63%
07 mei 14,280 13,705 13,570
14,300 24.598 -0,410 -2,90%
08 mei 13,785 13,405 13,340
13,785 21.391 -0,300 -2,19%
11 mei 13,595 13,235 13,095
13,995 24.355 -0,170 -1,27%
12 mei 13,285 13,160 13,080
13,350 9.758 -0,075 -0,57%
13 mei 12,855 13,615 12,735
13,715 20.479 +0,455 +3,46%
14 mei 13,250 13,250 12,495
13,480 6.796 -0,365 -2,68%
15 mei 13,415 14,010 13,415
14,210 37.614 +0,760 +5,74%
18 mei 14,440 14,680 14,120
14,760 4.918 +0,670 +4,78%
19 mei 15,065 14,370 14,240
15,065 25.141 -0,310 -2,11%
20 mei 14,530 14,605 14,175
14,750 35.219 +0,235 +1,64%
21 mei 14,350 14,430 14,340
14,750 11.141 -0,175 -1,20%
22 mei 14,205 14,305 13,970
14,445 5.368 -0,125 -0,87%
25 mei 14,405 14,550 14,230
14,665 9.162 +0,245 +1,71%