AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
28,800 17:35
-0,400 (-1,37%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 31,430 31,430 31,410
31,790 141.471 +0,100 +0,32%
04 sep 31,860 32,060 31,770
32,410 142.739 +0,630 +2,00%
05 sep 31,780 31,500 31,500
31,960 95.908 -0,560 -1,75%
06 sep 31,510 31,100 30,880
31,510 126.577 -0,400 -1,27%
07 sep 31,000 30,550 30,550
31,330 266.881 -0,550 -1,77%
08 sep 30,440 29,970 29,720
30,440 356.848 -0,580 -1,90%
11 sep 30,210 30,470 30,210
30,770 113.979 +0,500 +1,67%
12 sep 30,560 30,130 29,800
30,650 115.793 -0,340 -1,12%
13 sep 30,040 29,700 29,670
30,090 146.000 -0,430 -1,43%
14 sep 29,860 30,430 29,860
30,560 154.440 +0,730 +2,46%
15 sep 31,120 30,600 30,430
31,130 252.495 +0,170 +0,56%
18 sep 30,500 30,000 29,940
30,620 117.746 -0,600 -1,96%
19 sep 29,800 29,620 29,510
30,000 133.251 -0,380 -1,27%
20 sep 29,580 30,250 29,370
30,430 168.506 +0,630 +2,13%
21 sep 29,880 29,200 29,030
29,930 203.465 -1,050 -3,47%
22 sep 29,210 28,800 28,720
29,420 186.223 -0,400 -1,37%
« Vorige maand
Premium

AMG: vraag en aanbod lithiummarkt uit balans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront