Advanced Metallurgical Group

AEX:AMG, NL0000888691
17,560 17:23
-0,270 ( -1,51% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 17,400 17,255 16,900
17,425 25.462 0,000 0,00%
02 sep 17,475 17,385 17,150
17,550 16.411 +0,130 +0,75%
03 sep 17,550 17,290 17,110
17,660 10.314 -0,095 -0,55%
04 sep 17,335 17,620 17,045
17,860 21.307 +0,330 +1,91%
07 sep 17,835 17,925 17,615
17,970 4.661 +0,305 +1,73%
08 sep 17,975 17,610 17,455
17,975 12.574 -0,315 -1,76%
09 sep 17,520 17,555 17,370
17,655 3.643 -0,055 -0,31%
10 sep 17,630 17,610 17,470
17,755 14.815 +0,055 +0,31%
11 sep 17,670 17,810 17,510
17,875 8.571 +0,200 +1,14%
14 sep 17,925 17,705 17,500
18,085 13.559 -0,105 -0,59%
15 sep 17,680 17,545 17,390
17,700 13.605 -0,160 -0,90%
16 sep 17,495 17,680 17,215
17,680 27.772 +0,135 +0,77%
17 sep 17,450 17,830 17,445
17,855 9.614 +0,150 +0,85%
18 sep 17,840 17,560 17,540
17,875 10.949 -0,270 -1,51%