Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,350 17:35
+0,050 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,050 10,350 10,000
10,350 10.751 +0,150 +1,47%
03 apr 10,350 10,450 10,300
10,450 9.645 +0,100 +0,97%
04 apr 10,500 10,300 10,250
10,500 4.305 -0,150 -1,44%
05 apr 10,300 10,350 10,250
10,450 4.378 +0,050 +0,49%
08 apr 10,450 10,350 10,300
10,500 5.651 0,000 0,00%
09 apr 10,500 10,400 10,300
10,500 3.633 +0,050 +0,48%
10 apr 10,450 10,350 10,300
10,450 3.333 -0,050 -0,48%
11 apr 10,200 10,200 10,200
10,450 2.161 -0,150 -1,45%
12 apr 10,400 10,450 10,200
10,450 2.109 +0,250 +2,45%
15 apr 10,450 10,400 10,300
10,450 2.354 -0,050 -0,48%
16 apr 10,450 10,450 10,350
10,450 1.294 +0,050 +0,48%
17 apr 10,450 10,400 10,000
10,450 8.451 -0,050 -0,48%
18 apr 10,350 10,400 10,200
10,400 944 0,000 0,00%
19 apr 10,400 10,400 10,200
10,450 2.757 0,000 0,00%
22 apr 10,400 10,300 10,150
10,400 1.024 -0,100 -0,96%
23 apr 10,400 10,350 10,250
10,400 1.413 +0,050 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront