Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,200 17:35
-0,100 (-0,97%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,450 10,350 10,250
10,450 3.177 0,000 0,00%
02 jul 10,350 10,450 10,300
10,450 256 +0,100 +0,97%
03 jul 10,200 10,450 10,200
10,450 990 0,000 0,00%
04 jul 10,450 10,350 10,350
10,450 1.903 -0,100 -0,96%
05 jul 10,350 10,300 10,250
10,400 1.781 -0,050 -0,48%
08 jul 10,350 10,400 10,250
10,400 472 +0,100 +0,97%
09 jul 10,400 10,350 10,300
10,400 878 -0,050 -0,48%
10 jul 10,250 10,350 10,250
10,350 175 0,000 0,00%
11 jul 10,350 10,400 10,350
10,400 473 +0,050 +0,48%
12 jul 10,400 10,300 10,300
10,400 681 -0,100 -0,96%
15 jul 10,400 10,400 10,400
10,400 387 +0,100 +0,97%
16 jul 10,400 10,400 10,350
10,400 39 0,000 0,00%
17 jul 10,350 10,250 10,200
10,400 1.321 -0,150 -1,44%
18 jul 10,250 10,350 10,200
10,350 1.019 +0,100 +0,98%
19 jul 10,350 10,300 10,200
10,350 1.346 -0,050 -0,48%
22 jul 10,300 10,300 10,200
10,300 470 0,000 0,00%
23 jul 10,300 10,250 10,200
10,300 705 -0,050 -0,49%
24 jul 10,150 10,150 10,150
10,300 240 -0,100 -0,98%
25 jul 10,150 10,300 10,100
10,300 3.104 +0,150 +1,48%
26 jul 10,300 10,200 10,150
10,300 438 -0,100 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront