Ajax

AEX:AJAX.NL, NL0000018034
10,250 09:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,450 10,350 10,250
10,450 3.177 0,000 0,00%
02 jul 10,350 10,450 10,300
10,450 256 +0,100 +0,97%
03 jul 10,200 10,450 10,200
10,450 990 0,000 0,00%
04 jul 10,450 10,350 10,350
10,450 1.903 -0,100 -0,96%
05 jul 10,350 10,300 10,250
10,400 1.781 -0,050 -0,48%
08 jul 10,350 10,400 10,250
10,400 472 +0,100 +0,97%
09 jul 10,400 10,350 10,300
10,400 878 -0,050 -0,48%
10 jul 10,250 10,350 10,250
10,350 175 0,000 0,00%
11 jul 10,350 10,400 10,350
10,400 473 +0,050 +0,48%
12 jul 10,400 10,300 10,300
10,400 681 -0,100 -0,96%
15 jul 10,400 10,400 10,400
10,400 387 +0,100 +0,97%
16 jul 10,400 10,400 10,350
10,400 39 0,000 0,00%
17 jul 10,350 10,250 10,200
10,400 1.321 -0,150 -1,44%