Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,250 13:18
-0,150 (-1,44%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 10,500 10,450 10,200
10,500 3.337 0,000 0,00%
02 feb 10,500 10,500 10,300
10,500 2.181 +0,050 +0,48%
05 feb 10,500 10,500 10,350
10,500 645 0,000 0,00%
06 feb 10,500 10,500 10,350
10,500 371 0,000 0,00%
07 feb 10,500 10,500 10,350
10,500 576 0,000 0,00%
08 feb 10,400 10,400 10,400
10,500 610 -0,100 -0,95%
09 feb 10,400 10,400 10,400
10,500 289 0,000 0,00%
12 feb 10,350 10,050 10,050
10,350 9.824 -0,350 -3,37%
13 feb 10,100 10,400 10,100
10,400 791 +0,350 +3,48%
14 feb 10,250 10,350 10,150
10,350 583 -0,050 -0,48%
15 feb 10,150 10,350 10,150
10,350 474 0,000 0,00%
16 feb 10,350 10,350 10,150
10,350 686 0,000 0,00%
19 feb 10,350 10,350 10,200
10,350 902 0,000 0,00%
20 feb 10,350 10,350 10,150
10,350 1.861 0,000 0,00%
21 feb 10,350 10,350 10,150
10,350 2.208 0,000 0,00%
22 feb 10,150 10,350 10,150
10,350 617 0,000 0,00%
23 feb 10,350 10,350 10,150
10,350 869 0,000 0,00%
26 feb 10,150 10,350 10,100
10,350 1.946 0,000 0,00%
27 feb 10,300 10,300 10,150
10,350 245 -0,050 -0,48%
28 feb 10,300 10,350 10,100
10,350 509 +0,050 +0,49%
29 feb 10,350 10,350 10,100
10,350 1.306 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront