PostNL Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

PostNL Koninklijke

AEX:PNL, NL0009739416
1,790 17:29
+0,022 ( +1,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,013 2,009 2,003
2,031 249.801 -0,008 -0,40%
03 jan 1,995 1,958 1,957
1,995 309.355 -0,051 -2,56%
06 jan 1,932 1,932 1,889
1,940 310.268 -0,026 -1,30%
07 jan 1,925 1,935 1,923
1,956 260.632 +0,003 +0,16%
08 jan 1,904 1,916 1,893
1,920 788.203 -0,020 -1,01%
09 jan 1,945 1,924 1,915
1,945 471.117 +0,008 +0,42%
10 jan 1,938 1,924 1,918
1,938 57.527 0,000 0,00%
13 jan 1,928 1,872 1,867
1,931 355.485 -0,051 -2,68%
14 jan 1,870 1,832 1,830
1,873 672.676 -0,041 -2,16%
15 jan 1,839 1,782 1,774
1,845 639.933 -0,049 -2,70%
16 jan 1,799 1,768 1,757
1,800 525.944 -0,014 -0,79%
17 jan 1,779 1,790 1,775
1,807 168.221 +0,022 +1,22%