PostNL Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

PostNL Koninklijke

AEX:PNL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,790 17:29
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,537 1,555 1,537
1,570 235.023 +0,005 +0,32%
02 aug 1,526 1,512 1,486
1,526 459.277 -0,043 -2,80%
05 aug 1,635 1,600 1,581
1,664 1.019.162 +0,089 +5,86%
06 aug 1,593 1,669 1,593
1,684 771.582 +0,069 +4,31%
07 aug 1,598 1,600 1,585
1,643 1.668.359 -0,070 -4,16%
08 aug 1,641 1,708 1,635
1,729 1.143.142 +0,109 +6,78%
09 aug 1,717 1,711 1,690
1,753 687.532 +0,003 +0,18%
12 aug 1,730 1,704 1,692
1,743 952.819 -0,007 -0,41%
13 aug 1,679 1,766 1,679
1,775 367.334 +0,062 +3,64%
14 aug 1,783 1,710 1,697
1,820 1.504.122 -0,056 -3,17%
15 aug 1,732 1,723 1,693
1,738 818.213 +0,013 +0,76%
16 aug 1,733 1,751 1,720
1,757 321.437 +0,028 +1,63%
19 aug 1,766 1,789 1,765
1,794 972.055 +0,038 +2,17%
20 aug 1,700 1,762 1,700
1,790 449.500 -0,027 -1,51%
21 aug 1,761 1,783 1,758
1,795 299.876 +0,021 +1,16%
22 aug 1,791 1,790 1,790
1,819 394.679 +0,008 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group