PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,831 17:37
-0,022 (-1,16%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,607 1,638 1,596
1,646 3.436.119 +0,051 +3,18%
02 nov 1,650 1,549 1,536
1,659 11.333.411 -0,089 -5,40%
03 nov 1,538 1,526 1,514
1,576 4.570.881 -0,023 -1,52%
04 nov 1,531 1,550 1,528
1,565 3.073.512 +0,024 +1,57%
07 nov 1,527 1,682 1,527
1,684 6.829.318 +0,132 +8,52%
08 nov 1,680 1,738 1,663
1,744 3.862.316 +0,056 +3,33%
09 nov 1,727 1,747 1,727
1,767 3.539.919 +0,010 +0,55%
10 nov 1,740 1,721 1,680
1,753 5.362.387 -0,026 -1,49%
11 nov 1,728 1,919 1,713
1,949 10.395.793 +0,198 +11,48%
14 nov 1,918 1,915 1,886
1,948 3.906.028 -0,004 -0,21%
15 nov 1,921 1,917 1,868
1,923 2.635.037 +0,002 +0,13%
16 nov 1,893 1,809 1,782
1,915 2.667.684 -0,109 -5,66%
17 nov 1,818 1,778 1,764
1,831 1.763.245 -0,031 -1,71%
18 nov 1,770 1,792 1,729
1,795 1.811.175 +0,015 +0,82%
21 nov 1,798 1,757 1,745
1,800 1.517.419 -0,035 -1,95%
22 nov 1,763 1,795 1,749
1,807 1.646.423 +0,038 +2,13%
23 nov 1,800 1,795 1,756
1,802 1.913.853 +0,000 +0,03%
24 nov 1,865 1,852 1,816
1,908 6.405.843 +0,057 +3,18%
25 nov 1,852 1,831 1,821
1,852 1.556.194 -0,022 -1,16%
« Vorige maand
Premium

Overnamespeculatie PostNL is ongegrond

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront