PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,403 17:35
+0,012 (+0,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,292 1,285 1,266
1,301 1.085.516 +0,017 +1,34%
02 jul 1,285 1,261 1,261
1,285 858.621 -0,024 -1,87%
03 jul 1,210 1,244 1,170
1,244 7.028.494 -0,017 -1,35%
04 jul 1,244 1,223 1,200
1,253 3.230.547 -0,021 -1,69%
05 jul 1,222 1,252 1,207
1,252 2.454.415 +0,029 +2,37%
08 jul 1,250 1,254 1,230
1,263 1.466.987 +0,002 +0,16%
09 jul 1,248 1,240 1,235
1,255 1.253.311 -0,014 -1,12%
10 jul 1,241 1,243 1,226
1,256 981.803 +0,003 +0,24%
11 jul 1,254 1,258 1,250
1,266 1.042.429 +0,015 +1,21%
12 jul 1,264 1,264 1,253
1,271 835.197 +0,006 +0,48%
15 jul 1,264 1,260 1,220
1,264 1.321.871 -0,004 -0,32%
16 jul 1,255 1,246 1,234
1,256 855.131 -0,014 -1,11%
17 jul 1,290 1,331 1,267
1,339 4.471.747 +0,085 +6,82%
18 jul 1,330 1,361 1,320
1,365 2.139.692 +0,030 +2,25%
19 jul 1,343 1,332 1,320
1,346 1.233.058 -0,029 -2,13%
22 jul 1,335 1,418 1,335
1,419 3.052.002 +0,086 +6,46%
23 jul 1,411 1,383 1,383
1,411 1.431.593 -0,035 -2,47%
24 jul 1,380 1,394 1,377
1,404 615.557 +0,011 +0,80%
25 jul 1,390 1,391 1,368
1,397 736.762 -0,003 -0,22%
26 jul 1,392 1,403 1,383
1,407 603.013 +0,012 +0,86%
« Vorige maand
Premium

Vraagtekens bij dividend PostNL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront