PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,457 17:35
+0,001 (+0,07%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,752 1,728 1,723
1,761 760.056 -0,031 -1,76%
02 nov 1,752 1,762 1,737
1,777 925.261 +0,035 +2,00%
03 nov 1,789 1,783 1,767
1,799 1.572.128 +0,021 +1,16%
06 nov 1,650 1,558 1,550
1,659 11.067.337 -0,225 -12,62%
07 nov 1,549 1,465 1,445
1,550 7.443.712 -0,093 -5,94%
08 nov 1,458 1,416 1,409
1,465 4.146.453 -0,049 -3,34%
09 nov 1,420 1,462 1,420
1,492 3.364.560 +0,046 +3,25%
10 nov 1,470 1,458 1,449
1,486 1.760.146 -0,004 -0,27%
13 nov 1,460 1,505 1,458
1,505 2.433.547 +0,047 +3,19%
14 nov 1,510 1,524 1,498
1,536 1.935.232 +0,019 +1,26%
15 nov 1,530 1,530 1,524
1,556 2.191.186 +0,006 +0,43%
16 nov 1,523 1,505 1,505
1,536 1.069.842 -0,026 -1,67%
17 nov 1,501 1,527 1,501
1,535 1.067.047 +0,023 +1,50%
20 nov 1,521 1,530 1,517
1,535 474.471 +0,003 +0,16%
21 nov 1,522 1,500 1,499
1,529 1.068.620 -0,030 -1,96%
22 nov 1,510 1,491 1,486
1,510 1.015.754 -0,008 -0,57%
23 nov 1,492 1,500 1,471
1,500 1.245.739 +0,008 +0,57%
24 nov 1,503 1,513 1,483
1,513 1.774.220 +0,013 +0,87%
27 nov 1,505 1,480 1,480
1,515 2.169.233 -0,033 -2,15%
28 nov 1,480 1,456 1,443
1,480 2.026.042 -0,024 -1,62%
« Vorige maand
Premium

Mail blijft zorgenkind bij PostNL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront