Direct naar:
april 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4GL
|
|
|
|
|
24,600
26 apr
|
|
|
|
|
|
Call
4GL
|
|
|
|
|
25,000
26 apr
|
|
|
|
|
Put
4GL
|
|
|
|
|
|
25,200
26 apr
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
|
|
|
25,400
26 apr
|
|
|
|
|
|
|
|
|
|
|
25,600
26 apr
|
|
|
|
|
Put
4GL
|
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,200
03 mei
|
|
|
|
|
Put
1GL
|
|
|
|
|
|
24,400
03 mei
|
|
|
|
|
Put
1GL
|
|
|
|
|
|
24,800
03 mei
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
26,000
03 mei
|
|
|
|
|
|
Call
1GL
|
|
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,340
865
|
1,390
815
|
|
|
24,500
17 mei
|
0,360
1.465
|
0,400
905
|
|
|
Put
GL1
|
Call
GL1
|
1,010
890
|
1,060
890
|
|
|
25,000
17 mei
|
0,520
1.560
|
0,570
910
|
|
|
Put
GL1
|
Call
GL1
|
0,720
1.315
|
0,770
815
|
|
|
25,500
17 mei
|
0,740
1.565
|
0,790
915
|
|
|
Put
GL1
|
Call
GL1
|
0,500
1.559
|
0,550
909
|
|
|
26,000
17 mei
|
1,020
1.465
|
1,070
890
|
|
|
Put
GL1
|
Call
GL1
|
0,340
1.463
|
0,380
903
|
|
|
26,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,170
50
|
0,370
50
|
|
|
Put
GL4
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,460
930
|
1,530
930
|
|
|
24,500
21 jun
|
0,930
1.027
|
0,970
1.427
|
|
|
Put
GL1
|
Call
GL1
|
1,140
1.005
|
1,210
930
|
|
|
25,000
21 jun
|
1,170
1.280
|
1,220
1.430
|
|
|
Put
GL1
|
Call
GL1
|
0,880
1.030
|
0,940
1.030
|
|
|
25,500
21 jun
|
1,470
50
|
1,510
1.005
|
|
|
Put
GL1
|
Call
GL1
|
0,660
1.275
|
0,730
1.025
|
|
|
26,000
21 jun
|
1,800
1.278
|
1,850
1.428
|
|
|
Put
GL1
|
Call
GL1
|
0,500
1.271
|
0,550
1.021
|
|
|
26,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
GL4
|
Call
GL4
|
1,420
50
|
1,620
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,260
50
|
0,460
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,320
684
|
1,370
334
|
|
|
Put
GL1
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,900
1.330
|
2,990
930
|
|
|
23,000
20 sep
|
0,860
1.247
|
0,900
930
|
|
|
Put
GL1
|
Call
GL1
|
2,210
930
|
2,290
930
|
|
|
24,000
20 sep
|
1,200
1.251
|
1,250
1.401
|
|
|
Put
GL1
|
Call
GL1
|
1,640
998
|
1,710
998
|
|
|
25,000
20 sep
|
1,650
930
|
1,690
1.005
|
|
|
Put
GL1
|
Call
GL1
|
1,190
1.248
|
1,250
998
|
|
|
26,000
20 sep
|
2,200
1.241
|
2,260
991
|
|
|
Put
GL1
|
Call
GL1
|
0,850
1.638
|
0,900
988
|
|
|
27,000
20 sep
|
2,870
980
|
2,930
384
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
GL4
|
Call
GL4
|
1,580
50
|
1,780
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,130
50
|
1,330
50
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,420
334
|
3,500
930
|
|
|
23,000
20 dec
|
1,240
584
|
1,290
997
|
|
|
Put
GL1
|
Call
GL1
|
2,790
334
|
2,860
1.330
|
|
|
24,000
20 dec
|
1,600
655
|
1,650
1.401
|
|
|
Put
GL1
|
Call
GL1
|
2,240
334
|
2,310
1.398
|
|
|
25,000
20 dec
|
2,030
1.253
|
2,090
1.003
|
|
|
Put
GL1
|
Call
GL1
|
1,770
409
|
1,840
1.405
|
|
|
26,000
20 dec
|
2,560
1.248
|
2,620
930
|
|
|
Put
GL1
|
Call
GL1
|
1,390
329
|
1,450
996
|
|
|
27,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,500
11
|
1,690
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,860
334
|
1,930
334
|
|
|
Put
GL1
|
Call
GL1
|
2,710
334
|
2,790
334
|
|
|
25,000
21 mrt
|
2,300
334
|
2,360
334
|
|
|
Put
GL1
|
Call
GL1
|
2,220
327
|
2,300
777
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,810
322
|
1,880
322
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,460
317
|
1,530
317
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,630
334
|
1,710
334
|
|
|
Put
GL1
|
Call
GL1
|
3,540
334
|
3,650
650
|
|
|
24,000
20 jun
|
2,370
334
|
2,460
334
|
|
|
Put
GL1
|
Call
GL1
|
2,500
334
|
2,610
334
|
|
|
26,000
20 jun
|
3,350
334
|
3,450
334
|
|
|
Put
GL1
|
Call
GL1
|
1,710
326
|
1,810
326
|
|
|
28,000
20 jun
|
4,580
325
|
4,680
325
|
|
|
Put
GL1
|
Call
GL1
|
1,140
322
|
1,240
322
|
|
|
30,000
20 jun
|
6,030
331
|
6,140
331
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,350
50
|
1,650
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,150
334
|
5,310
334
|
|
|
22,000
19 dec
|
2,050
334
|
2,140
334
|
|
|
Put
GL1
|
Call
GL1
|
3,940
334
|
4,100
334
|
|
|
24,000
19 dec
|
2,830
334
|
2,920
334
|
|
|
Put
GL1
|
Call
GL1
|
3,410
334
|
3,570
334
|
|
|
25,000
19 dec
|
3,290
334
|
3,380
334
|
|
|
Put
GL1
|
Call
GL1
|
2,940
334
|
3,090
334
|
|
|
26,000
19 dec
|
3,800
334
|
3,900
334
|
|
|
Put
GL1
|
Call
GL1
|
2,160
322
|
2,300
322
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
2,950
50
|
3,590
50
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,210
50
|
8,790
50
|
|
|
18,000
18 dec
|
1,290
50
|
1,670
50
|
|
|
Put
GL1
|
Call
GL1
|
5,970
50
|
7,280
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
2,440
50
|
2,970
50
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,150
50
|
6,280
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,250
50
|
5,180
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,840
50
|
4,680
50
|
|
|
25,000
17 dec
|
|
|
|
|
|