Direct naar:
mei 2024 (MAT / 2SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
10 mei
|
0,060
50
|
0,260
50
|
|
|
Put
2SU
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
17 mei
|
0,660
226
|
0,860
101
|
0,680
10:01
|
1
1
|
Put
SU1
|
Call
SU1
|
6,110
152
|
6,500
125
|
|
|
215,000
17 mei
|
1,600
151
|
1,800
176
|
|
|
Put
SU1
|
|
|
|
|
|
216,000
17 mei
|
1,870
151
|
2,090
176
|
1,680
09:51
|
1
1
|
Put
SU1
|
Call
SU1
|
3,060
67
|
3,310
125
|
4,120
09:23
|
58
73
|
220,000
17 mei
|
3,430
100
|
3,720
75
|
3,050
13:11
|
8
147
|
Put
SU1
|
Call
SU1
|
1,230
101
|
1,430
101
|
1,870
12:52
|
50
50
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
11,740
199
|
12,440
199
|
|
|
210,000
21 jun
|
3,830
226
|
4,130
161
|
|
|
Put
SU1
|
Call
SU1
|
8,270
205
|
8,830
205
|
|
|
215,000
21 jun
|
5,590
218
|
5,930
162
|
|
|
Put
SU1
|
Call
SU1
|
5,490
125
|
5,980
125
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
11,110
188
|
11,570
152
|
|
|
Put
SU1
|
Call
SU1
|
2,120
125
|
2,300
50
|
|
|
230,000
21 jun
|
14,790
184
|
15,340
147
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
2,580
50
|
2,770
50
|
|
|
Put
SU4
|
Call
SU4
|
10,910
50
|
11,710
111
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
5,440
112
|
5,960
50
|
|
|
Put
SU4
|
Call
SU4
|
5,200
50
|
5,750
119
|
|
|
220,000
21 jun
|
7,720
118
|
8,500
50
|
|
|
Put
SU4
|
Call
SU4
|
2,060
50
|
2,280
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
1,530
111
|
1,730
100
|
|
|
Put
SU1
|
|
|
|
|
|
205,000
19 jul
|
3,840
216
|
4,100
75
|
3,750
13:11
|
1
1
|
Put
SU1
|
|
|
|
|
|
210,000
19 jul
|
5,260
218
|
5,520
75
|
|
|
Put
SU1
|
Call
SU1
|
9,940
202
|
10,430
202
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SU1
|
7,320
208
|
7,710
196
|
7,980
13:09
|
1
1
|
220,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
24,290
136
|
24,860
186
|
|
|
200,000
20 sep
|
5,290
204
|
5,590
203
|
|
|
Put
SU1
|
Call
SU1
|
17,360
141
|
17,780
191
|
|
|
210,000
20 sep
|
8,240
207
|
8,540
75
|
|
|
Put
SU1
|
Call
SU1
|
11,670
147
|
12,030
197
|
|
|
220,000
20 sep
|
12,480
199
|
12,830
75
|
12,060
11:55
|
75
79
|
Put
SU1
|
Call
SU1
|
7,450
148
|
7,790
205
|
|
|
230,000
20 sep
|
18,320
191
|
18,730
125
|
|
|
Put
SU1
|
Call
SU1
|
4,520
135
|
4,830
100
|
4,960
11:50
|
1
1
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
36,320
125
|
36,990
176
|
|
|
190,000
20 dec
|
5,790
175
|
6,240
185
|
|
|
Put
SU1
|
Call
SU1
|
29,010
125
|
29,610
179
|
|
|
200,000
20 dec
|
8,310
100
|
8,660
126
|
|
|
Put
SU1
|
Call
SU1
|
22,490
125
|
23,020
182
|
|
|
210,000
20 dec
|
11,660
100
|
12,000
126
|
|
|
Put
SU1
|
Call
SU1
|
16,910
125
|
17,350
175
|
|
|
220,000
20 dec
|
15,960
191
|
16,340
125
|
|
|
Put
SU1
|
Call
SU1
|
8,800
127
|
9,180
100
|
|
|
240,000
20 dec
|
27,990
175
|
28,460
125
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,960
50
|
2,190
50
|
|
|
Put
SU4
|
Call
SU4
|
35,990
50
|
36,990
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
28,660
50
|
29,660
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
22,140
50
|
23,120
100
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
16,580
50
|
17,520
100
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
32,910
75
|
33,480
150
|
|
|
200,000
21 mrt
|
10,540
188
|
11,010
188
|
|
|
Put
SU1
|
Call
SU1
|
26,610
75
|
27,090
100
|
|
|
210,000
21 mrt
|
14,070
100
|
14,530
186
|
|
|
Put
SU1
|
Call
SU1
|
21,110
75
|
21,510
100
|
|
|
220,000
21 mrt
|
18,400
182
|
18,880
175
|
|
|
Put
SU1
|
Call
SU1
|
16,430
75
|
16,850
105
|
|
|
230,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
12,560
75
|
13,030
158
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,590
75
|
50,310
100
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
42,140
75
|
42,890
100
|
|
|
190,000
20 jun
|
10,240
178
|
10,910
178
|
|
|
Put
SU1
|
Call
SU1
|
35,260
75
|
36,060
100
|
|
|
200,000
20 jun
|
13,280
183
|
13,880
183
|
|
|
Put
SU1
|
Call
SU1
|
23,580
125
|
24,390
100
|
15,040
13:25
|
0
300
|
220,000
20 jun
|
21,370
177
|
22,020
177
|
26,120
13:24
|
1
300
|
Put
SU1
|
Call
SU1
|
14,990
128
|
15,730
176
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
89,340
50
|
90,840
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
52,770
75
|
54,090
100
|
|
|
180,000
19 dec
|
10,550
125
|
11,520
125
|
|
|
Put
SU1
|
Call
SU1
|
39,510
125
|
40,880
125
|
|
|
200,000
19 dec
|
16,570
125
|
17,320
125
|
|
|
Put
SU1
|
Call
SU1
|
28,560
125
|
29,580
125
|
|
|
220,000
19 dec
|
24,900
125
|
25,640
125
|
|
|
Put
SU1
|
Call
SU1
|
26,660
125
|
27,650
125
|
|
|
224,000
19 dec
|
26,880
125
|
27,620
125
|
|
|
Put
SU1
|
Call
SU1
|
19,990
125
|
20,910
125
|
|
|
240,000
19 dec
|
35,760
125
|
36,610
125
|
|
|
Put
SU1
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
34,290
50
|
35,590
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|