Direct naar:
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
192,000
10 mei
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
10 mei
|
|
|
|
|
|
Call
SND
|
|
|
|
|
230,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
12,250
50
|
13,150
75
|
|
|
210,000
17 mei
|
|
|
|
|
Put
SND
|
Call
SND
|
7,900
54
|
8,650
54
|
|
|
215,000
17 mei
|
0,980
64
|
1,340
97
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
17 mei
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
225,000
17 mei
|
|
|
|
|
|
Call
SND
|
|
|
|
|
230,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
24 mei
|
|
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
21 jun
|
6,650
59
|
7,150
88
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
225,000
21 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
19 jul
|
1,500
43
|
2,170
65
|
|
|
Put
SND
|
Call
SND
|
23,100
63
|
24,200
63
|
|
|
200,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
190,000
20 sep
|
2,740
42
|
3,540
42
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
12,850
47
|
13,700
47
|
|
|
220,000
20 sep
|
11,250
50
|
12,000
50
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
Call
SND
|
|
|
|
|
260,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
5,000
40
|
6,000
20
|
|
|
Put
SND
|
Call
SND
|
30,400
35
|
31,650
35
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
SND
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
Call
SND
|
|
|
|
|
260,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
21 mrt
|
9,550
41
|
10,800
41
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
240,000
21 mrt
|
28,100
33
|
29,400
33
|
|
|
Put
SND
|
juni 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
20 jun
|
12,100
39
|
13,550
39
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
1,180
20
|
3,180
20
|
|
|
Put
SND
|
Call
SND
|
69,400
26
|
72,550
39
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SND
|
54,100
27
|
56,300
40
|
|
|
180,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
20,800
33
|
22,600
33
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
SND
|