Air France-KLM

PSE:AF.FR, FR001400J770
9,720 17:37
+0,030 (+0,31%)

juni 2024 (AEX / AFA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
0,500
21 jun
Put
AFA
Call
AFA
0,800
21 jun
Put
AFA
Call
AFA
1,000
21 jun
Put
AFA
Call
AFA
1,400
21 jun
Put
AFA
Call
AFA
1,500
21 jun
Put
AFA
Call
AFA
1,600
21 jun
Put
AFA
Call
AFA
1,800
21 jun
Call
AFA
2,000
21 jun
Put
AFA
Call
AFA
2,500
21 jun
Call
AFA
3,000
21 jun
Put
AFA
Call
AFA
4,700
25
4,900
670
5,000
21 jun
6,000
21 jun
0,070
25
Put
AFA
Call
AFA
1,850
336
2,000
500
8,000
21 jun
0,090
387
0,160
550
Put
AFA
Call
AFA
1,050
25
1,200
525
9,000
21 jun
Put
AFA
9,500
21 jun
Put
AFA
Call
AFA
0,550
75
0,700
575
9,800
21 jun
0,550
490
0,650
440
Put
AFA
Call
AFA
0,470
75
0,600
575
0,650
14:19
1
6
10,000
21 jun
Put
AFA
Call
AFA
0,450
90
10,500
21 jun
Call
AFA
0,170
25
0,240
550
11,000
21 jun
1,350
25
1,500
25
Put
AFA
Call
AFA
0,040
476
0,100
550
12,000
21 jun
2,200
441
2,350
511
Put
AFA
Call
AFA
0,070
25
13,000
21 jun
Put
AFA
Call
AFA
0,050
25
14,000
21 jun
Put
AFA
Call
AFA
15,000
21 jun
Put
AFA
Call
AFA
0,040
25
16,000
21 jun
Put
AFA
Call
AFA
0,050
50
18,000
21 jun
Call
AFA
0,040
25
20,000
21 jun
10,150
25
10,350
25
Put
AFA
Call
AFA
0,050
50
25,000
21 jun
Call
AFA
0,040
25
30,000
21 jun
Put
AFA
Premium

Air France-KLM behoort tot de laagst gewaardeerde aandelen in Nederland

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium