Direct naar:
mei 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
7,600
17 mei
|
0,000
0
|
0,040
100
|
|
|
Put
AFA
|
8,400
17 mei
|
0,000
0
|
0,060
427
|
|
|
Put
AFA
|
8,600
17 mei
|
0,000
0
|
0,060
425
|
|
|
Put
AFA
|
8,800
17 mei
|
0,010
154
|
0,070
536
|
|
|
Put
AFA
|
9,000
17 mei
|
0,010
151
|
0,070
496
|
0,030
15:21
|
1
1
|
juni 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
0,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
0,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
8,400
19 jul
|
0,110
484
|
0,180
431
|
|
|
Put
AFA
|
8,800
19 jul
|
0,170
427
|
0,240
427
|
|
|
Put
AFA
|
9,200
19 jul
|
0,260
547
|
0,330
427
|
|
|
Put
AFA
|
10,000
19 jul
|
0,550
513
|
0,650
626
|
0,550
15:20
|
192
193
|
september 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
7,000
20 sep
|
0,090
428
|
0,160
477
|
|
|
Put
AFA
|
8,000
20 sep
|
0,200
427
|
0,280
479
|
|
|
Put
AFA
|
9,000
20 sep
|
0,430
463
|
0,500
227
|
|
|
Put
AFA
|
9,500
20 sep
|
0,600
276
|
0,700
571
|
|
|
Put
AFA
|
10,000
20 sep
|
0,800
488
|
0,900
433
|
|
|
december 2024 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
0,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
9,500
21 mrt
|
1,050
15
|
1,150
577
|
|
|
juni 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
5,000
20 jun
|
0,110
427
|
0,210
448
|
|
|
Put
AFA
|
8,000
20 jun
|
0,650
15
|
0,750
955
|
|
|
Put
AFA
|
10,000
20 jun
|
1,400
425
|
1,500
877
|
|
|
Put
AFA
|
12,000
20 jun
|
2,600
15
|
2,700
877
|
|
|
december 2025 (AEX / AFA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
6,000
19 dec
|
0,330
437
|
0,470
527
|
|
|
Put
AFA
|
8,000
19 dec
|
0,800
580
|
1,000
538
|
|
|
Put
AFA
|
9,000
19 dec
|
1,200
482
|
1,350
461
|
|
|
Put
AFA
|
10,000
19 dec
|
1,600
527
|
1,800
450
|
|
|
Put
AFA
|
12,000
19 dec
|
2,750
409
|
2,950
437
|
|
|