UNIBAIL-RODAMCO-WESTFIELD » Historische koersen (Aandeel) | Beursonline.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
142,750 17:29
0,000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 134,000 132,650 132,050
134,900 113.916 -0,800 -0,60%
02 okt 132,350 127,500 127,300
132,600 463.984 -5,150 -3,88%
03 okt 127,650 127,750 126,450
128,450 171.183 +0,250 +0,20%
04 okt 128,050 128,750 127,400
128,900 81.621 +1,000 +0,78%
07 okt 129,100 130,650 128,300
130,925 213.300 +1,900 +1,48%
08 okt 131,000 128,850 128,750
131,000 79.939 -1,800 -1,38%
09 okt 129,650 130,700 129,000
131,075 199.090 +1,850 +1,44%
10 okt 130,950 130,450 130,100
131,775 111.070 -0,250 -0,19%
11 okt 131,900 132,300 130,400
132,400 115.122 +1,850 +1,42%
14 okt 132,400 133,200 130,900
133,350 53.422 +0,900 +0,68%
15 okt 133,800 134,750 132,950
135,400 82.670 +1,550 +1,16%
16 okt 135,400 135,900 133,500
135,900 176.871 +1,150 +0,85%
17 okt 135,650 137,050 135,500
138,400 129.541 +1,150 +0,85%
18 okt 137,550 137,900 137,150
139,000 129.964 +0,850 +0,62%
21 okt 137,500 140,000 137,200
141,000 210.143 +2,100 +1,52%
22 okt 139,800 140,500 139,450
141,825 200.986 +0,500 +0,36%
23 okt 140,050 142,750 139,350
142,850 100.559 +2,250 +1,60%