UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
83,320 17:38
-0,600 (-0,71%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 83,000 83,040 81,160
83,360 326.118 -0,420 -0,50%
03 jun 83,140 82,120 81,500
84,040 330.113 -0,920 -1,11%
04 jun 82,120 81,080 80,720
82,680 436.654 -1,040 -1,27%
05 jun 81,540 82,000 81,460
82,940 294.012 +0,920 +1,13%
06 jun 82,080 82,280 81,560
82,380 198.528 +0,280 +0,34%
09 jun 82,480 83,000 82,300
83,340 163.738 +0,720 +0,88%
10 jun 83,160 84,300 82,820
84,400 326.223 +1,300 +1,57%
11 jun 84,180 83,920 83,560
84,500 357.794 -0,380 -0,45%
12 jun 83,760 83,320 82,600
83,760 203.081 -0,600 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront