UNIBAIL-RODAMCO-WESTFIELD » Historische koersen (Aandeel) | Beursonline.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
138,800 17:29
-1,450 ( -1,03% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 142,300 139,050 138,850
142,500 89.568 -2,600 -1,84%
03 dec 140,000 138,400 137,350
140,300 58.574 -0,650 -0,47%
04 dec 138,600 139,900 138,250
140,175 98.290 +1,500 +1,08%
05 dec 140,000 140,000 139,900
141,300 30.117 +0,100 +0,07%
06 dec 140,650 141,800 140,400
141,950 35.095 +1,800 +1,29%
09 dec 142,150 141,550 140,650
142,300 47.961 -0,250 -0,18%
10 dec 141,400 141,900 141,050
143,100 160.474 +0,350 +0,25%
11 dec 142,400 140,250 139,775
142,400 79.570 -1,650 -1,16%
12 dec 140,000 138,800 138,250
140,450 96.389 -1,450 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group