UNIBAIL-RODAMCO-WESTFIELD » Historische koersen (Aandeel) | Beursonline.nl

UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist
122,600 17:29
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 123,500 122,450 119,650
124,150 326.943 +1,450 +1,20%
02 aug 122,400 123,650 121,400
125,300 123.084 +1,200 +0,98%
05 aug 122,650 123,250 122,150
125,400 138.701 -0,400 -0,32%
06 aug 123,050 122,650 122,300
124,650 188.572 -0,600 -0,49%
07 aug 123,000 123,050 122,600
124,300 183.624 +0,400 +0,33%
08 aug 124,250 123,600 122,850
125,000 68.512 +0,550 +0,45%
09 aug 123,850 123,050 122,800
124,200 91.650 -0,550 -0,44%
12 aug 123,900 122,700 122,000
124,600 126.714 -0,350 -0,28%
13 aug 123,550 122,500 122,200
124,300 88.913 -0,200 -0,16%
14 aug 122,900 120,450 120,000
123,200 223.764 -2,050 -1,67%
15 aug 120,700 119,450 119,175
120,700 74.567 -1,000 -0,83%
16 aug 119,400 120,700 118,450
120,750 98.671 +1,250 +1,05%
19 aug 121,450 122,000 120,600
122,600 207.893 +1,300 +1,08%
20 aug 123,000 121,200 121,200
123,000 87.635 -0,800 -0,66%
21 aug 122,000 122,850 121,650
124,050 48.016 +1,650 +1,36%
22 aug 122,250 122,600 121,900
123,750 63.903 -0,250 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group