UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246
46,940 17:35
-1,040 (-2,17%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 49,090 48,590 48,550
49,450 268.665 -0,800 -1,62%
04 sep 48,990 48,660 48,660
49,600 219.014 +0,070 +0,14%
05 sep 48,320 48,980 48,040
49,380 244.926 +0,320 +0,66%
06 sep 48,690 49,340 48,570
49,340 215.096 +0,360 +0,73%
07 sep 48,940 48,540 48,310
49,260 210.728 -0,800 -1,62%
08 sep 48,780 48,200 47,820
48,780 182.080 -0,340 -0,70%
11 sep 48,460 48,830 48,460
49,130 186.147 +0,630 +1,31%
12 sep 48,830 48,500 48,180
49,040 204.678 -0,330 -0,68%
13 sep 48,300 48,290 47,930
48,880 328.296 -0,210 -0,43%
14 sep 48,070 49,470 47,050
49,470 527.351 +1,180 +2,44%
15 sep 49,710 47,200 47,110
49,970 1.128.395 -2,270 -4,59%
18 sep 48,000 47,090 46,790
48,480 565.730 -0,110 -0,23%
19 sep 46,710 47,150 46,670
47,540 276.781 +0,060 +0,13%
20 sep 47,240 48,600 47,120
48,780 416.170 +1,450 +3,08%
21 sep 47,600 47,980 47,560
48,740 441.558 -0,620 -1,28%
22 sep 47,220 46,940 46,610
47,840 513.232 -1,040 -2,17%
Premium

Unibail-Rodamco-Westfield iets postiever gestemd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront