UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
78,990 17:37
+0,320 (+0,41%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 71,600 72,240 71,180
72,720 578.949 +1,060 +1,49%
02 jun 72,500 72,550 71,790
73,440 460.006 +0,310 +0,43%
03 jun 72,770 72,670 72,230
73,320 596.991 +0,120 +0,17%
04 jun 72,380 71,900 71,540
72,720 403.290 -0,770 -1,06%
07 jun 71,500 73,770 71,370
74,280 648.754 +1,870 +2,60%
08 jun 73,800 78,140 73,680
78,500 1.221.952 +4,370 +5,92%
09 jun 78,130 82,590 77,920
85,650 2.346.119 +4,450 +5,69%
10 jun 82,000 80,580 79,500
82,430 835.826 -2,010 -2,43%
11 jun 81,770 80,750 79,650
81,800 713.852 +0,170 +0,21%
14 jun 81,010 80,120 80,000
82,310 647.165 -0,630 -0,78%
15 jun 80,310 79,390 79,130
80,890 567.015 -0,730 -0,91%
16 jun 79,500 78,700 78,030
80,000 682.830 -0,690 -0,87%
17 jun 78,850 78,670 78,390
80,500 516.720 -0,030 -0,04%