Direct naar:
november 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
15 nov
|
|
|
|
|
Put
UB9
|
november 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
15 nov
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
15 nov
|
0,470
172
|
0,690
227
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
74,000
15 nov
|
0,980
200
|
1,230
40
|
|
|
Put
UBL
|
Call
UBL
|
0,920
167
|
1,140
168
|
|
|
76,000
15 nov
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
0,520
1
|
|
|
78,000
15 nov
|
3,330
163
|
3,670
77
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
5,950
10
|
6,400
10
|
|
|
70,000
20 dec
|
0,770
79
|
1,210
10
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
5,500
10
|
5,950
10
|
|
|
Put
UB9
|
Call
UB9
|
0,060
55
|
0,500
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 dec
|
1,390
148
|
1,660
228
|
|
|
Put
UBL
|
|
|
|
|
|
74,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 dec
|
2,500
139
|
2,810
60
|
|
|
Put
UBL
|
|
|
|
|
|
76,000
20 dec
|
3,010
148
|
3,310
60
|
|
|
Put
UBL
|
Call
UBL
|
1,360
212
|
1,640
80
|
|
|
78,000
20 dec
|
|
|
|
|
Put
UBL
|
januari 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
17 jan
|
1,810
167
|
2,090
177
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
74,000
17 jan
|
|
|
|
|
|
Call
UBL
|
2,820
120
|
3,080
40
|
|
|
76,000
17 jan
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
78,000
17 jan
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
80,000
17 jan
|
6,050
132
|
6,350
60
|
|
|
Put
UBL
|
maart 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
UB9
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
21 mrt
|
2,420
139
|
2,710
200
|
|
|
Put
UBL
|
Call
UBL
|
4,890
151
|
5,250
155
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
21 mrt
|
7,050
134
|
7,450
80
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
85,000
21 mrt
|
10,750
40
|
11,300
119
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
1,540
10
|
1,990
10
|
|
|
Put
UB9
|
|
|
|
|
|
65,000
20 jun
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
75,000
20 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,400
71
|
13,100
10
|
|
|
65,000
20 jun
|
2,820
117
|
3,120
10
|
|
|
Put
UBL
|
Call
UBL
|
8,900
54
|
9,350
80
|
|
|
70,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 jun
|
6,750
178
|
7,100
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
20 jun
|
9,800
78
|
10,250
136
|
|
|
Put
UBL
|
Call
UBL
|
2,300
100
|
2,580
60
|
|
|
85,000
20 jun
|
|
|
|
|
|
september 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 sep
|
0,940
95
|
1,220
110
|
|
|
Put
UBL
|
|
|
|
|
|
60,000
19 sep
|
2,400
60
|
2,670
108
|
|
|
Put
UBL
|
|
|
|
|
|
70,000
19 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,650
99
|
7,000
10
|
|
|
75,000
19 sep
|
7,700
124
|
8,050
10
|
|
|
Put
UBL
|
Call
UBL
|
4,540
92
|
4,830
10
|
|
|
80,000
19 sep
|
|
|
|
|
Put
UBL
|
december 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
UB9
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
55,000
19 dec
|
1,980
112
|
2,390
51
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
19 dec
|
6,200
123
|
6,600
60
|
|
|
Put
UBL
|
Call
UBL
|
5,400
107
|
5,850
10
|
|
|
80,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
19 dec
|
18,300
74
|
19,250
70
|
|
|
Put
UBL
|
juni 2026 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
60,000
19 jun
|
4,350
10
|
5,150
10
|
|
|
Put
UBL
|
Call
UBL
|
11,000
10
|
12,300
20
|
|
|
70,000
19 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
19 jun
|
13,450
20
|
14,500
10
|
|
|
Put
UBL
|
Call
UBL
|
|
7,750
5
|
|
|
90,000
19 jun
|
|
|
|
|
Put
UBL
|