Direct naar:
oktober 2023 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 okt
|
|
|
|
|
Put
UB9
|
oktober 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,600
25
|
2,770
52
|
|
|
45,000
20 okt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,910
39
|
2,100
70
|
|
|
46,000
20 okt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
47,000
20 okt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
48,000
20 okt
|
1,950
62
|
2,140
25
|
|
|
Put
UBL
|
Call
UBL
|
|
1,750
3
|
|
|
49,000
20 okt
|
2,590
107
|
2,800
25
|
|
|
Put
UBL
|
november 2023 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 nov
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
17 nov
|
3,950
31
|
4,400
31
|
|
|
Put
UB9
|
november 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
17 nov
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
46,000
17 nov
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,390
65
|
2,590
73
|
|
|
47,000
17 nov
|
2,390
79
|
2,590
50
|
|
|
Put
UBL
|
Call
UBL
|
1,900
91
|
2,070
109
|
|
|
48,000
17 nov
|
2,880
75
|
3,090
46
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
49,000
17 nov
|
|
|
|
|
Put
UBL
|
december 2023 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
15 dec
|
1,120
50
|
1,570
52
|
|
|
Put
UB9
|
|
|
|
|
|
45,000
15 dec
|
1,970
56
|
2,420
54
|
|
|
Put
UB9
|
|
|
|
|
|
46,000
15 dec
|
2,350
10
|
2,800
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
0,250
43
|
0,700
41
|
|
|
55,000
15 dec
|
8,000
19
|
8,550
23
|
|
|
Put
UB9
|
december 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,240
25
|
4,420
58
|
|
|
45,000
15 dec
|
2,140
76
|
2,290
75
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
46,000
15 dec
|
2,510
78
|
2,680
51
|
|
|
Put
UBL
|
|
|
|
|
|
47,000
15 dec
|
2,940
85
|
3,100
85
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
48,000
15 dec
|
3,420
90
|
3,580
82
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
49,000
15 dec
|
|
|
|
|
|
maart 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
15 mrt
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
70,000
15 mrt
|
21,350
39
|
22,800
42
|
|
|
Put
UB9
|
maart 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,450
31
|
6,700
82
|
|
|
44,000
15 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
45,000
15 mrt
|
3,370
53
|
3,590
17
|
|
|
Put
UBL
|
Call
UBL
|
5,200
88
|
5,500
93
|
|
|
46,000
15 mrt
|
3,770
88
|
4,040
10
|
|
|
Put
UBL
|
Call
UBL
|
4,160
93
|
4,400
82
|
|
|
48,000
15 mrt
|
4,670
104
|
4,900
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
50,000
15 mrt
|
|
|
|
|
Put
UBL
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
13,300
46
|
14,200
46
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,200
40
|
7,650
48
|
|
|
44,000
21 jun
|
4,130
72
|
4,480
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
45,000
21 jun
|
4,530
78
|
4,820
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
46,000
21 jun
|
4,950
77
|
5,250
88
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
48,000
21 jun
|
5,850
85
|
6,250
95
|
|
|
Put
UBL
|
Call
UBL
|
4,190
10
|
4,510
10
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UBL
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
48,000
20 sep
|
6,850
10
|
7,250
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
50,000
20 sep
|
7,950
45
|
8,350
65
|
|
|
Put
UBL
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
5,900
18
|
6,450
21
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
8,250
23
|
8,950
31
|
|
|
Put
UB9
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
40,000
20 dec
|
3,250
2
|
|
|
|
Put
UBL
|
Call
UBL
|
7,900
68
|
8,600
35
|
|
|
45,000
20 dec
|
6,050
120
|
6,450
55
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
50,000
20 dec
|
8,550
55
|
9,000
51
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
55,000
20 dec
|
11,450
35
|
12,150
10
|
|
|
Put
UBL
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
40,000
20 jun
|
5,100
10
|
5,750
25
|
|
|
Put
UBL
|
Call
UBL
|
9,100
10
|
9,950
10
|
|
|
45,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,800
10
|
7,650
10
|
|
|
50,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,050
10
|
5,800
10
|
|
|
55,000
20 jun
|
12,500
10
|
13,350
10
|
|
|
Put
UBL
|
Call
UBL
|
3,650
10
|
4,310
10
|
|
|
60,000
20 jun
|
15,900
10
|
16,750
10
|
|
|
Put
UBL
|