Direct naar:
juli 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
15 jul
|
1,320
155
|
1,770
160
|
|
|
Put
UB9
|
|
|
|
|
|
46,500
15 jul
|
1,510
142
|
1,960
142
|
|
|
Put
UB9
|
|
|
|
|
|
47,500
15 jul
|
1,960
118
|
2,410
119
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
15 jul
|
3,460
71
|
3,910
69
|
|
|
Put
UB9
|
|
|
|
|
|
53,000
15 jul
|
5,900
48
|
6,350
51
|
|
|
Put
UB9
|
juli 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,500
677
|
2,680
148
|
|
|
46,000
15 jul
|
1,450
376
|
1,560
158
|
|
|
Put
UBL
|
Call
UBL
|
1,900
386
|
2,080
198
|
|
|
47,000
15 jul
|
1,820
602
|
1,960
208
|
|
|
Put
UBL
|
Call
UBL
|
1,410
321
|
1,560
208
|
|
|
48,000
15 jul
|
2,320
314
|
2,450
168
|
|
|
Put
UBL
|
Call
UBL
|
1,180
612
|
1,340
168
|
|
|
48,500
15 jul
|
2,580
240
|
2,730
168
|
|
|
Put
UBL
|
Call
UBL
|
1,000
352
|
1,150
218
|
|
|
49,000
15 jul
|
2,890
182
|
3,040
168
|
|
|
Put
UBL
|
augustus 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
19 aug
|
5,950
60
|
6,400
74
|
|
|
Put
UB9
|
augustus 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,050
550
|
5,250
279
|
|
|
45,000
19 aug
|
3,000
336
|
3,160
157
|
|
|
Put
UBL
|
Call
UBL
|
4,470
321
|
4,660
332
|
|
|
46,000
19 aug
|
3,400
365
|
3,570
382
|
|
|
Put
UBL
|
Call
UBL
|
3,910
554
|
4,090
110
|
|
|
47,000
19 aug
|
3,840
262
|
4,000
196
|
4,000
09:14
|
1
1
|
Put
UBL
|
Call
UBL
|
3,410
291
|
3,580
213
|
|
|
48,000
19 aug
|
4,320
251
|
4,500
269
|
|
|
Put
UBL
|
Call
UBL
|
2,930
390
|
3,100
167
|
|
|
49,000
19 aug
|
4,850
172
|
5,050
317
|
|
|
Put
UBL
|
september 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
16 sep
|
2,050
83
|
2,500
85
|
|
|
Put
UB9
|
|
|
|
|
|
48,000
16 sep
|
5,050
59
|
5,500
73
|
|
|
Put
UB9
|
|
|
|
|
|
49,000
16 sep
|
5,550
70
|
6,000
56
|
|
|
Put
UB9
|
|
|
|
|
|
53,500
16 sep
|
8,300
65
|
8,850
57
|
|
|
Put
UB9
|
|
|
|
|
|
54,000
16 sep
|
8,650
60
|
9,250
68
|
|
|
Put
UB9
|
september 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,850
330
|
6,100
287
|
|
|
45,000
16 sep
|
3,830
147
|
3,980
135
|
|
|
Put
UBL
|
|
|
|
|
|
46,000
16 sep
|
4,230
245
|
4,400
232
|
|
|
Put
UBL
|
|
|
|
|
|
47,000
16 sep
|
4,690
182
|
4,860
182
|
|
|
Put
UBL
|
Call
UBL
|
4,230
323
|
4,420
352
|
|
|
48,000
16 sep
|
5,150
453
|
5,350
232
|
|
|
Put
UBL
|
Call
UBL
|
3,550
248
|
3,720
365
|
|
|
49,500
16 sep
|
5,950
289
|
6,150
174
|
|
|
Put
UBL
|
december 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
3,610
48
|
4,060
47
|
|
|
54,000
16 dec
|
|
|
|
|
|
|
|
|
|
|
58,000
16 dec
|
13,100
65
|
14,000
59
|
|
|
Put
UB9
|
Call
UB9
|
0,490
44
|
0,940
42
|
|
|
70,000
16 dec
|
22,900
79
|
24,400
81
|
|
|
Put
UB9
|
Call
UB9
|
0,010
38
|
0,450
49
|
|
|
80,000
16 dec
|
32,350
79
|
33,850
75
|
|
|
Put
UB9
|
Call
UB9
|
0,010
15
|
0,450
70
|
|
|
90,000
16 dec
|
|
|
|
|
|
december 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,750
189
|
8,000
216
|
|
|
45,000
16 dec
|
5,650
242
|
5,900
380
|
|
|
Put
UBL
|
Call
UBL
|
7,200
210
|
7,450
203
|
|
|
46,000
16 dec
|
6,100
400
|
6,350
338
|
|
|
Put
UBL
|
Call
UBL
|
6,150
404
|
6,450
338
|
|
|
48,000
16 dec
|
7,100
125
|
7,350
320
|
|
|
Put
UBL
|
Call
UBL
|
5,250
170
|
5,500
203
|
|
|
50,000
16 dec
|
8,150
218
|
8,400
258
|
|
|
Put
UBL
|
Call
UBL
|
4,450
151
|
4,650
180
|
|
|
52,000
16 dec
|
9,350
101
|
9,550
77
|
|
|
Put
UBL
|
maart 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
17 mrt
|
6,750
190
|
7,100
460
|
|
|
Put
UBL
|
Call
UBL
|
8,400
115
|
8,700
115
|
|
|
46,000
17 mrt
|
|
|
|
|
|
Call
UBL
|
7,400
148
|
7,700
134
|
|
|
48,000
17 mrt
|
8,200
183
|
8,550
372
|
|
|
Put
UBL
|
Call
UBL
|
6,450
372
|
6,800
134
|
|
|
50,000
17 mrt
|
9,300
131
|
9,650
401
|
|
|
Put
UBL
|
Call
UBL
|
5,650
161
|
5,950
140
|
|
|
52,000
17 mrt
|
10,450
122
|
10,800
337
|
|
|
Put
UBL
|
juni 2023 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
16 jun
|
3,630
25
|
4,080
25
|
|
|
Put
UB9
|
juni 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,600
98
|
13,000
74
|
|
|
40,000
16 jun
|
5,450
130
|
5,800
200
|
|
|
Put
UBL
|
Call
UBL
|
9,750
121
|
10,150
73
|
|
|
45,000
16 jun
|
7,550
137
|
7,950
223
|
|
|
Put
UBL
|
Call
UBL
|
8,250
145
|
8,650
71
|
|
|
48,000
16 jun
|
|
|
|
|
|
Call
UBL
|
7,350
155
|
7,750
76
|
|
|
50,000
16 jun
|
10,150
134
|
10,550
336
|
|
|
Put
UBL
|
Call
UBL
|
5,800
130
|
6,150
85
|
|
|
54,000
16 jun
|
|
|
|
|
|
december 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,750
130
|
14,400
50
|
|
|
40,000
15 dec
|
6,600
83
|
7,050
44
|
|
|
Put
UBL
|
Call
UBL
|
11,050
126
|
11,700
209
|
|
|
45,000
15 dec
|
8,800
67
|
9,350
86
|
|
|
Put
UBL
|
Call
UBL
|
8,850
100
|
9,350
60
|
|
|
50,000
15 dec
|
11,450
94
|
12,000
100
|
|
|
Put
UBL
|
Call
UBL
|
6,950
91
|
7,400
61
|
|
|
55,000
15 dec
|
14,500
75
|
15,000
70
|
|
|
Put
UBL
|
Call
UBL
|
5,350
99
|
5,800
73
|
|
|
60,000
15 dec
|
17,850
75
|
18,400
188
|
|
|
Put
UBL
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,450
118
|
15,450
118
|
|
|
40,000
21 jun
|
7,500
128
|
8,400
128
|
|
|
Put
UBL
|
Call
UBL
|
11,850
118
|
12,850
118
|
|
|
45,000
21 jun
|
9,850
128
|
10,800
129
|
|
|
Put
UBL
|
Call
UBL
|
9,600
118
|
10,600
118
|
|
|
50,000
21 jun
|
12,550
128
|
13,500
5
|
|
|
Put
UBL
|
Call
UBL
|
8,000
1
|
8,700
127
|
|
|
55,000
21 jun
|
15,600
128
|
16,600
128
|
|
|
Put
UBL
|
Call
UBL
|
6,100
128
|
7,050
128
|
6,300
09:29
|
1
2
|
60,000
21 jun
|
18,950
128
|
19,950
118
|
|
|
Put
UBL
|