Direct naar:
oktober 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
18 okt
|
2,420
80
|
2,600
80
|
|
|
| Call
CR1
|
13,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
18 okt
|
0,590
610
|
0,690
895
|
|
|
| Call
CR1
|
14,500
18 okt
|
0,260
400
|
0,340
1.001
|
|
|
| Call
CR1
|
15,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,500
15 nov
|
0,480
80
|
0,560
720
|
|
|
| Call
CR1
|
15,000
15 nov
|
0,250
918
|
0,330
999
|
|
|
| Call
CR1
|
15,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
8,000
20 dec
|
6,300
80
|
6,800
80
|
|
|
| Call
CR1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
10,500
20 dec
|
4,040
494
|
4,190
494
|
|
|
| Call
CR1
|
11,000
20 dec
|
3,550
498
|
3,710
498
|
|
|
| Call
CR1
|
12,000
20 dec
|
2,590
509
|
2,750
509
|
|
|
december 2024 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 dec
|
2,580
80
|
2,770
407
|
|
|
| Call
CR4
|
14,000
20 dec
|
0,930
80
|
1,030
80
|
|
|
| Call
CR4
|
15,000
20 dec
|
0,370
80
|
0,470
582
|
|
|
maart 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
21 mrt
|
1,220
392
|
1,320
974
|
|
|
| Call
CR1
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
21 mrt
|
0,310
11
|
0,380
1.041
|
|
|
maart 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,000
20 jun
|
2,870
50
|
3,060
80
|
|
|
| Call
CR1
|
13,000
20 jun
|
2,060
125
|
2,200
80
|
|
|
| Call
CR1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
20 jun
|
2,180
80
|
2,350
80
|
|
|
| Call
CR4
|
15,000
20 jun
|
0,490
80
|
0,590
80
|
|
|
| Call
CR4
|
16,000
20 jun
|
0,240
80
|
0,340
80
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
4,560
442
|
5,090
80
|
|
|
| Call
CR1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
2,480
80
|
2,770
80
|
|
|
| Call
CR4
|
14,000
19 dec
|
1,280
80
|
1,430
80
|
|
|
| Call
CR4
|
16,000
19 dec
|
0,520
80
|
0,670
80
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 jun
|
4,560
80
|
5,100
80
|
|
|
| Call
CR1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
19 jun
|
1,150
80
|
1,300
80
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|