Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
0,150
75
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
0,180
77
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,010
75
|
0,040
1
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
0,170
77
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
0,010
77
|
0,200
77
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
0,040
77
|
0,250
77
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
0,120
77
|
|
|
Put
CR1
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,010
6
|
0,120
77
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
0,010
77
|
0,220
77
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
0,090
80
|
0,290
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,940
50
|
4,530
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
2,870
100
|
4,050
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
3,450
100
|
4,060
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
3,460
100
|
4,050
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
11,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
2,080
100
|
2,850
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
0,130
85
|
0,210
250
|
|
|
Put
CR1
|
Call
CR1
|
2,510
100
|
3,060
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR4
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 jun 2024
|
0,060
85
|
0,200
85
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,150
90
|
0,290
90
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
1,510
100
|
2,120
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
0,320
97
|
0,520
97
|
|
|
Put
CR1
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,430
100
|
1,520
100
|
|
|
21 jun 2024
|
0,570
75
|
0,690
75
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,500
100
|
0,950
1
|
|
|
20 sep 2024
|
0,540
87
|
1,090
87
|
|
|
Put
CR1
|
Call
CR1
|
0,680
75
|
1,300
75
|
|
|
20 dec 2024
|
0,730
100
|
1,290
100
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,600
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,190
87
|
1,200
87
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
0,930
50
|
1,120
50
|
|
|
Put
CR1
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,010
90
|
0,420
90
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,280
92
|
0,780
92
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
0,670
62
|
2,620
62
|
|
|
Put
CR1
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,140
77
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,070
87
|
0,490
87
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
1,450
90
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 sep 2024
|
6,120
100
|
6,590
100
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|