Crédit Agricole

PSE:ACA.FR, FR0000045072
15,630 13:07
-0,235 (-1,48%)

juni 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
6,000
20 jun
0,010
400
0,100
80
Put
CR1
7,000
20 jun
0,030
400
0,120
80
Put
CR1
8,000
20 jun
0,060
400
0,150
80
Put
CR1
9,000
20 jun
0,100
884
0,180
80
Put
CR1
10,000
20 jun
0,150
946
0,240
80
Put
CR1
12,000
20 jun
0,420
1.424
0,520
80
Put
CR1
13,000
20 jun
0,680
160
0,780
80
Put
CR1
14,000
20 jun
1,070
80
1,170
80
Put
CR1
15,000
20 jun
1,580
892
1,700
160
Put
CR1
16,000
20 jun
2,230
1.077
2,380
200
Put
CR1
18,000
20 jun
3,810
812
3,990
1.000
Put
CR1
20,000
20 jun
5,590
574
5,770
383