Crédit Agricole

PSE:ACA.FR, FR0000045072
15,570 10:18
-0,070 (-0,45%)

15,00 (MAT / CR1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
CR1
0,560
894
0,610
1.193
17 mei 2024
0,030
1.394
Put
CR1
Call
CR1
0,580
2.324
0,650
2.323
21 jun 2024
0,510
894
0,540
805
Put
CR1
Call
CR1
0,580
200
0,650
1.872
19 jul 2024
0,570
894
0,610
2.057
Put
CR1
Call
CR1
0,640
2.447
0,710
1.427
20 sep 2024
0,750
1.158
0,790
1.990
Put
CR1
Call
CR1
0,850
2.135
0,910
2.323
20 dec 2024
0,970
1.090
1,010
1.884
Put
CR1
Call
CR1
1,090
200
1,140
1.494
21 mrt 2025
1,100
2.518
1,150
1.755
Put
CR1
Call
CR1
1,240
894
1,310
80
20 jun 2025
1,630
2.030
1,700
1.462
Put
CR1
Call
CR1
1,350
1.294
1,450
2.035
19 dec 2025
Call
CR1
1,400
495
1,620
495
18 dec 2026