Direct naar:
4,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
5,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
5,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
6,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
6,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
6,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
7,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
7,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
7,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
8,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
0,030
1
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
8,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
8,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
8,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
8,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
9,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
9,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
9,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
9,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
9,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
9,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
10,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
1,010
1
|
|
|
Put
CR1
|
10,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
10,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
10,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 dec 2024
|
0,060
1
|
|
|
|
Put
CR1
|
11,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
11,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
11,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
XCA
|
11,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
1,300
1
|
|
|
Put
CR1
|
12,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR4
|
12,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
12,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
0,030
615
|
0,080
540
|
|
|
Put
XCA
|
12,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
12,50 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
12,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
13,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
13,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
2,680
200
|
2,830
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
200
|
0,080
758
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
13,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
13,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
13,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
14,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
0,050
150
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
1
|
|
|
|
20 sep 2024
|
|
0,680
1
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
0,770
1
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
14,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR4
|
14,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
0,490
230
|
0,560
784
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
3,050
|
|
|
Put
XCA
|
14,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
14,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
14,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
14,80 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
0,980
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
1,180
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
15,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR4
|
15,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
1,120
|
|
|
Put
XCA
|
Call
XCA
|
1,270
486
|
1,410
485
|
|
|
20 jun 2025
|
1,540
743
|
1,680
497
|
|
|
Put
XCA
|
15,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
0,490
847
|
0,570
1.086
|
|
|
Put
XCA
|
15,40 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
15,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CR1
|
15,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
16,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
0,200
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
16,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,200
1.061
|
0,280
959
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,510
946
|
0,560
1.119
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
16,20 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
XCA
|
16,50 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
16,60 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,680
50
|
2,010
50
|
|
|
Put
XCA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
XCA
|
17,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
3,450
1
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
18,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR4
|
18,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CR1
|
20,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CR4
|
20,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
XCA
|
22,00 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
22,00 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CR4
|
22,00 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
XCA
|