Direct naar:
mei 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,610
80
|
2,820
94
|
|
|
29,000
17 mei
|
0,350
40
|
0,480
109
|
|
|
Put
SC1
|
Call
SC1
|
2,220
77
|
2,410
94
|
|
|
29,500
17 mei
|
0,450
40
|
0,580
110
|
|
|
Put
SC1
|
Call
SC1
|
1,850
77
|
2,010
10
|
|
|
30,000
17 mei
|
0,570
40
|
0,710
50
|
|
|
Put
SC1
|
Call
SC1
|
1,220
73
|
1,360
76
|
|
|
31,000
17 mei
|
0,920
40
|
1,060
50
|
|
|
Put
SC1
|
Call
SC1
|
0,740
40
|
0,870
86
|
|
|
32,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
17 mei
|
|
0,650
|
|
|
Put
SDR1
|
|
|
|
|
|
30,000
17 mei
|
0,700
20
|
1,000
20
|
|
|
Put
SDR1
|
|
|
|
|
|
31,000
17 mei
|
1,200
20
|
1,500
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,240
10
|
2,400
40
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
SC1
|
1,900
10
|
2,040
40
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
SC1
|
1,290
10
|
1,430
40
|
|
|
31,000
21 jun
|
2,060
88
|
2,280
50
|
|
|
Put
SC1
|
Call
SC1
|
0,810
40
|
0,960
40
|
|
|
32,000
21 jun
|
2,690
89
|
2,990
104
|
|
|
Put
SC1
|
Call
SC1
|
0,470
102
|
0,660
100
|
|
|
33,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
2,750
60
|
3,250
20
|
|
|
28,000
21 jun
|
0,900
20
|
1,200
20
|
|
|
Put
SDR1
|
Call
SDR1
|
1,400
20
|
1,700
20
|
|
|
30,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,500
20
|
0,800
|
|
|
32,000
21 jun
|
|
|
|
|
|
Call
SDR1
|
0,250
20
|
0,550
20
|
|
|
33,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 jul
|
0,710
40
|
0,860
86
|
|
|
Put
SC1
|
juli 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
Put
SDR1
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
1,130
77
|
1,300
50
|
|
|
Put
SC1
|
Call
SC1
|
3,690
75
|
3,980
69
|
|
|
28,000
20 sep
|
1,420
80
|
1,610
89
|
|
|
Put
SC1
|
Call
SC1
|
3,000
88
|
3,270
75
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
SC1
|
2,390
50
|
2,660
84
|
|
|
30,000
20 sep
|
|
|
|
|
|
Call
SC1
|
1,460
50
|
1,660
50
|
|
|
32,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
0,850
20
|
1,450
85
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,450
20
|
1,000
75
|
|
|
34,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
4,260
79
|
4,560
80
|
|
|
28,000
20 dec
|
1,930
70
|
2,100
68
|
2,180
09:14
|
10
10
|
Put
SC1
|
Call
SC1
|
3,650
77
|
3,940
81
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
SC1
|
3,050
78
|
3,360
83
|
|
|
30,000
20 dec
|
2,730
82
|
2,980
82
|
|
|
Put
SC1
|
Call
SC1
|
2,180
74
|
2,390
86
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
SC1
|
1,470
50
|
1,670
50
|
|
|
34,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
28,000
20 dec
|
1,950
20
|
2,650
60
|
|
|
Put
SDR1
|
Call
SDR1
|
2,350
20
|
3,150
65
|
|
|
30,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
20 dec
|
3,650
20
|
5,050
62
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
SDR1
|
0,800
20
|
1,400
20
|
|
|
35,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,770
58
|
0,950
50
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
21 mrt
|
1,110
50
|
1,310
50
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
1,630
61
|
1,810
64
|
|
|
Put
SC1
|
Call
SC1
|
1,710
40
|
1,910
50
|
|
|
35,000
21 mrt
|
|
|
|
|
|
Call
SC1
|
0,660
50
|
0,850
72
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
2,350
67
|
2,570
65
|
|
|
Put
SC1
|
Call
SC1
|
1,990
40
|
2,200
66
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
5,420
40
|
5,850
40
|
|
|
28,000
19 dec
|
3,610
40
|
3,980
40
|
|
|
Put
SC1
|
|
|
|
|
|
35,000
19 dec
|
7,340
40
|
7,900
40
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|