Direct naar:
mei 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
32,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
29,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
30,000
21 jun
|
0,060
0
|
0,000
0
|
|
|
juni 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
28,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
29,000
19 jul
|
0,650
519
|
0,850
393
|
|
|
september 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
7AA
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
25,000
20 dec
|
0,000
0
|
5,000
10
|
|
|
| Call
AP
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AP)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AP
|
20,000
21 mrt
|
6,600
1
|
0,000
0
|
|
|
| Call
AP
|
22,000
21 mrt
|
0,000
0
|
6,100
279
|
|
|
| Call
AP
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AP
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / 7AA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
7AA
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|