OCI

AEX:OCI.NL, NL0010558797
7,625 17:35
-0,105 (-1,36%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 7,685 7,730 7,620
7,735 394.780 +0,075 +0,98%
03 jun 7,735 7,695 7,625
7,735 495.012 -0,035 -0,45%
04 jun 7,710 7,765 7,685
7,765 350.196 +0,070 +0,91%
05 jun 7,790 7,685 7,655
7,805 325.583 -0,080 -1,03%
06 jun 7,440 7,510 7,325
7,585 739.440 -0,175 -2,28%
09 jun 7,500 7,470 7,465
7,535 287.990 -0,040 -0,53%
10 jun 7,470 7,510 7,395
7,515 296.629 +0,040 +0,54%
11 jun 7,540 7,520 7,515
7,600 327.559 +0,010 +0,13%
12 jun 7,525 7,730 7,510
7,915 1.179.200 +0,210 +2,79%
13 jun 7,685 7,825 7,670
7,840 567.424 +0,095 +1,23%
16 jun 7,820 8,000 7,800
8,035 728.337 +0,175 +2,24%
17 jun 8,000 7,880 7,855
8,000 323.372 -0,120 -1,50%
18 jun 7,880 7,760 7,760
7,895 269.526 -0,120 -1,52%
19 jun 7,710 7,730 7,710
7,815 229.880 -0,030 -0,39%
20 jun 7,755 7,625 7,625
7,755 1.104.716 -0,105 -1,36%
Premium

Additionele kapitaalteruggaven OCI in het verschiet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium