OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
26,340 17:35
+0,380 (+1,46%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,420 31,060 31,020
31,740 467.771 -0,340 -1,08%
02 mrt 31,080 31,300 30,860
31,300 584.113 +0,240 +0,77%
03 mrt 31,360 31,600 31,220
31,900 450.089 +0,300 +0,96%
06 mrt 31,700 31,480 31,060
31,700 562.830 -0,120 -0,38%
07 mrt 31,340 30,580 30,580
31,620 805.874 -0,900 -2,86%
08 mrt 30,500 31,240 30,400
31,280 635.892 +0,660 +2,16%
09 mrt 31,400 31,000 30,760
31,620 505.531 -0,240 -0,77%
10 mrt 30,720 31,100 30,280
31,140 551.576 +0,100 +0,32%
13 mrt 31,080 30,020 29,840
31,120 817.018 -1,080 -3,47%
14 mrt 29,900 30,420 29,600
30,600 789.138 +0,400 +1,33%
15 mrt 30,500 30,000 29,820
30,720 681.959 -0,420 -1,38%
16 mrt 30,280 29,900 29,560
30,600 854.677 -0,100 -0,33%
17 mrt 30,000 29,440 29,260
30,280 1.318.801 -0,460 -1,54%
20 mrt 29,260 28,380 27,920
29,280 669.731 -1,060 -3,60%
21 mrt 28,580 28,760 28,580
29,240 509.048 +0,380 +1,34%
22 mrt 28,720 28,340 28,180
29,040 641.702 -0,420 -1,46%
23 mrt 28,300 27,500 27,500
28,440 750.149 -0,840 -2,96%
24 mrt 27,260 26,220 25,720
27,260 784.215 -1,280 -4,65%
27 mrt 26,500 25,960 25,660
26,720 594.431 -0,260 -0,99%
28 mrt 26,420 26,340 26,100
26,880 484.979 +0,380 +1,46%
« Vorige maand
Premium

OCI schiet toch wat tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront