OCI » Opties (Aandeel) | Beursonline.nl

OCI

AEX:OCI, NL0010558797
19,080 17:18
-0,030 ( -0,16% )

Direct naar: 

juli 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
0,750
25
0,900
23 jun
1,050
25
18,500 0,230
25
0,410
23 jun
0,470
49
Put
OCI
Call
OCI
0,470
25
0,700
09:53
0,700
21
19,000 0,410
25
0,850
23 jun
0,650
47
Put
OCI
Call
OCI
0,260
25
1,000
19 jun
0,500
48
19,500 0,650
25
0,800
22 jun
0,950
25
Put
OCI
Call
OCI
0,090
25
0,020
16:44
0,330
49
20,000 1,000
25
1,050
21 jun
1,300
25
Put
OCI

augustus 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
0,950
25
1,250
25
18,500 0,410
25
0,650
21
Put
OCI
Call
OCI
0,650
25
1,500
15 jun
1,000
44
19,000 0,600
25
0,600
22 jun
0,950
45
Put
OCI
Call
OCI
0,470
25
0,800
14:26
0,700
20
19,500 0,850
25
1,200
43
Put
OCI
Call
OCI
0,260
25
0,800
20 jun
0,500
22
20,000 1,200
25
1,250
22 jun
1,500
25
Put
OCI

september 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,200
25
1,100
23 jun
1,500
25
18,500 0,700
25
0,950
23 jun
0,950
25
Put
OCI
Call
OCI
0,900
25
0,750
23 jun
1,200
25
19,000 0,850
25
0,750
21 jun
1,200
43
Put
OCI
Call
OCI
0,650
25
0,950
25
19,500 1,100
25
0,750
20 jun
1,450
42
Put
OCI
Call
OCI
0,650
1
0,650
22 jun
0,750
45
20,000 1,450
25
1,700
23 jun
1,750
25
Put
OCI

december 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,000
25
2,350
22 jun
2,300
25
18,000 1,000
25
0,750
15 jun
1,200
1
Put
OCI
Call
OCI
1,450
25
1,750
22 jun
1,750
25
19,000 1,400
25
1,450
09:10
1,700
25
Put
OCI
Call
OCI
1,000
25
1,150
16:56
1,300
25
20,000 2,000
25
2,050
22 jun
2,300
25
Put
OCI
Call
OCI
0,650
42
1,050
09:55
0,950
25
21,000 2,600
25
3,250
23 jun
3,000
25
Put
OCI

maart 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,350
37
2,400
23 jun
2,700
25
18,000 1,350
40
1,500
09:10
1,700
25
Put
OCI
Call
OCI
1,800
38
1,800
23 jun
2,150
25
19,000 1,800
39
2,150
25
Put
OCI
Call
OCI
1,350
38
1,350
23 jun
1,700
25
20,000 2,350
38
2,300
21 jun
2,650
3
Put
OCI
Call
OCI
1,000
39
1,000
23 jun
1,350
25
21,000 3,000
25
3,400
25
Put
OCI