OCI » Opties (Aandeel) | Beursonline.nl

OCI

AEX:OCI, NL0010558797
20,970 17:29
-0,175 ( -0,83% )

Direct naar: 

januari 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,100
10
1,600
14 dec
1,450
10
20,000 0,300
2
0,450
13 dec
0,400
5
Put
OCI
Call
OCI
0,750
10
1,000
15 dec
1,100
10
20,500 0,310
10
0,430
15 dec
0,550
10
Put
OCI
Call
OCI
0,450
10
0,700
14 dec
0,700
10
21,000 0,550
10
0,750
14 dec
0,750
10
Put
OCI
Call
OCI
0,250
10
0,200
27 nov
0,500
10
21,500 0,700
10
1,150
13 dec
1,100
10
Put
OCI

februari 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,450
10
1,000
11 dec
1,800
10
20,000 0,550
10
0,650
15 dec
0,850
10
Put
OCI
Call
OCI
1,150
10
1,500
10
20,500 0,650
10
1,000
13 dec
1,000
10
Put
OCI
Call
OCI
0,850
10
1,050
15 dec
1,200
10
21,000 0,900
10
1,250
10
Put
OCI
Call
OCI
0,650
10
0,850
15 dec
1,000
10
21,500 1,150
10
1,500
10
Put
OCI

maart 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,400
10
2,800
14 dec
2,750
10
19,000 0,550
10
0,950
11 dec
0,750
10
Put
OCI
Call
OCI
1,650
10
2,200
14 dec
2,050
10
20,000 0,750
10
1,000
15 dec
1,100
10
Put
OCI
Call
OCI
1,150
1
1,600
14 dec
1,450
10
21,000 1,200
10
1,250
14 dec
1,550
10
Put
OCI
Call
OCI
0,700
10
0,850
15 dec
1,050
10
22,000 1,750
10
2,600
11 dec
2,100
10
Put
OCI

juni 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,850
10
3,350
14 dec
3,350
10
19,000 0,950
10
1,350
13 dec
1,350
11
Put
OCI
Call
OCI
2,300
10
2,470
15 dec
2,650
10
20,000 1,300
10
1,550
15 dec
1,700
10
Put
OCI
Call
OCI
1,750
10
2,150
14 dec
2,100
10
21,000 1,850
11
1,850
14 dec
2,200
10
Put
OCI
Call
OCI
1,450
5
1,500
15 dec
1,650
10
22,000 2,400
10
2,500
14 dec
2,750
10
Put
OCI