OCI

AEX:OCI.NL, NL0010558797
21,140 12:32
+0,140 (+0,67%)

Direct naar: 

juni 2023 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
0,900
531
1,050
588
20,500
16 jun
0,260
770
0,350
590
Put
OCI
Call
OCI
0,700
681
0,850
648
20,800
16 jun
0,350
654
0,450
606
Put
OCI
Call
OCI
0,600
556
0,700
477
21,000
16 jun
0,430
601
0,550
596
0,440
09:08
1
1
Put
OCI
Call
OCI
0,350
765
0,440
40
0,500
09:03
1
6
21,500
16 jun
0,650
855
0,800
565
0,670
09:09
1
1
Put
OCI
Call
OCI
0,190
791
0,290
635
0,300
09:05
1
4
22,000
16 jun
1,000
657
1,150
609
Put
OCI

juli 2023 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
1,750
697
1,900
427
20,000
21 jul
0,550
712
0,650
111
Put
OCI
Call
OCI
1,400
755
1,550
41
1,450
11:20
2
5
20,500
21 jul
0,700
809
0,850
614
0,720
09:09
1
1
Put
OCI
Call
OCI
1,150
512
1,250
59
21,000
21 jul
0,900
762
1,050
575
Put
OCI
Call
OCI
0,900
505
1,000
63
21,500
21 jul
1,150
598
1,300
555
1,120
09:03
1
1
Put
OCI
Call
OCI
0,700
566
0,800
527
22,000
21 jul
1,450
672
1,600
542
Put
OCI

augustus 2023 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
2,150
560
2,300
348
20,000
18 aug
0,900
584
1,000
39
Put
OCI
20,500
18 aug
1,050
593
1,200
409
Put
OCI
Call
OCI
1,550
688
1,700
333
21,000
18 aug
1,300
530
1,450
687
Put
OCI
Call
OCI
1,300
547
1,450
334
21,500
18 aug
1,500
604
1,700
608
Put
OCI
Call
OCI
1,100
685
1,250
471
22,000
18 aug
1,800
561
1,950
356
Put
OCI

september 2023 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
2,400
716
2,600
393
20,000
15 sep
1,100
625
1,250
389
1,350
09:53
1
1
Put
OCI
Call
OCI
1,850
553
2,000
312
21,000
15 sep
1,500
754
1,700
683
Put
OCI
Call
OCI
1,350
742
1,550
454
22,000
15 sep
2,050
541
2,200
345
Put
OCI
Call
OCI
1,000
756
1,200
553
23,000
15 sep
2,700
472
2,850
467
Put
OCI
Call
OCI
0,750
1.059
0,900
1.111
24,000
15 sep
3,400
462
3,600
554
Put
OCI

december 2023 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
2,850
25
3,000
449
20,000
15 dec
2,050
518
2,250
654
2,050
11:26
2
4
Put
OCI
Call
OCI
2,250
642
2,450
508
2,500
11:50
1
2
21,000
15 dec
2,550
493
2,750
484
2,490
09:06
1
1
Put
OCI
Call
OCI
1,850
460
2,000
398
2,000
11:52
2
3
22,000
15 dec
3,100
486
3,350
471
Put
OCI
Call
OCI
1,450
654
1,650
566
1,500
11:25
4
13
23,000
15 dec
3,750
515
4,050
508
3,800
09:22
1
1
Put
OCI
Call
OCI
1,200
419
1,350
560
1,300
10:11
2
3
24,000
15 dec
4,450
543
4,800
501
4,600
11:22
1
1
Put
OCI
Premium

OCI in de rode cijfers beland: is koersafstraffing terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium