OCI » Opties (Aandeel) | Beursonline.nl

OCI

AEX:OCI, NL0010558797
16,890 16:38
+0,010 ( +0,06% )

Direct naar: 

september 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,050
43
1,400
10 aug
1,400
25
16,000 0,240
25
0,350
12:12
0,470
50
Put
OCI
Call
OCI
0,750
25
1,050
25
16,500 0,420
25
0,650
48
Put
OCI
Call
OCI
0,600
1
0,550
14:09
0,750
46
17,000 0,650
1
0,600
16 aug
0,800
1
Put
OCI
Call
OCI
0,310
25
0,470
21 aug
0,470
4
17,500 0,850
25
1,150
25
Put
OCI

oktober 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,350
25
1,700
42
16,000 0,550
25
0,750
10:47
0,750
21
Put
OCI
Call
OCI
1,050
25
1,350
43
16,500 0,650
25
1,000
45
Put
OCI
Call
OCI
0,750
25
1,100
10 aug
1,100
44
17,000 0,850
44
1,200
15 aug
1,100
1
Put
OCI
Call
OCI
0,600
25
0,900
25
17,500 1,150
25
1,060
17 aug
1,500
43
Put
OCI

november 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,550
25
1,850
25
16,000 0,650
25
0,850
4
Put
OCI
Call
OCI
1,250
25
1,600
41
16,500 0,850
25
1,200
44
Put
OCI
Call
OCI
0,950
25
1,300
42
17,000 1,100
25
1,450
42
Put
OCI
Call
OCI
0,750
25
1,100
43
17,500 1,350
42
1,750
52
Put
OCI

december 2017 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,400
25
5,060
20 jul
2,700
25
15,000 0,600
25
0,750
11 aug
0,850
6
Put
OCI
Call
OCI
1,700
25
1,650
11 aug
2,050
40
16,000 0,800
44
1,000
10 aug
1,200
54
Put
OCI
Call
OCI
1,150
25
1,200
10:33
1,450
17
17,000 1,250
25
1,600
11 aug
1,600
17
Put
OCI
Call
OCI
0,750
25
0,850
09:59
1,050
43
18,000 1,850
25
1,970
14:08
2,200
40
Put
OCI

maart 2018 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,700
25
3,100
25
15,000 0,850
25
1,050
09:45
1,150
25
Put
OCI
Call
OCI
2,100
25
2,050
10:14
2,350
25
16,000 1,250
25
1,250
18 aug
1,550
25
Put
OCI
Call
OCI
1,700
25
1,750
16:24
1,850
25
17,000 1,700
25
1,800
10 aug
2,000
25
Put
OCI
Call
OCI
1,150
25
1,450
14 aug
1,450
25
18,000 2,300
25
2,050
16 aug
2,600
25
Put
OCI