OCI

Direct naar:  -- Selecteer -- september 2017 (AEX / OCI )oktober 2017 (AEX / OCI )november 2017 (AEX / OCI )december 2017 (AEX / OCI )maart 2018 (AEX / OCI )

september 2017 (AEX / OCI ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call OCI	1,050 43	1,400 10 aug	1,400 25	16,000	0,240 25	0,350 12:12	0,470 50	Put OCI
Call OCI	0,750 25		1,050 25	16,500	0,420 25		0,650 48	Put OCI
Call OCI	0,600 1	0,550 14:09	0,750 46	17,000	0,650 1	0,600 16 aug	0,800 1	Put OCI
Call OCI	0,310 25	0,470 21 aug	0,470 4	17,500	0,850 25		1,150 25	Put OCI

oktober 2017 (AEX / OCI ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call OCI	1,350 25		1,700 42	16,000	0,550 25	0,750 10:47	0,750 21	Put OCI
Call OCI	1,050 25		1,350 43	16,500	0,650 25		1,000 45	Put OCI
Call OCI	0,750 25	1,100 10 aug	1,100 44	17,000	0,850 44	1,200 15 aug	1,100 1	Put OCI
Call OCI	0,600 25		0,900 25	17,500	1,150 25	1,060 17 aug	1,500 43	Put OCI

november 2017 (AEX / OCI ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call OCI	1,550 25		1,850 25	16,000	0,650 25		0,850 4	Put OCI
Call OCI	1,250 25		1,600 41	16,500	0,850 25		1,200 44	Put OCI
Call OCI	0,950 25		1,300 42	17,000	1,100 25		1,450 42	Put OCI
Call OCI	0,750 25		1,100 43	17,500	1,350 42		1,750 52	Put OCI

december 2017 (AEX / OCI ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call OCI	2,400 25	5,060 20 jul	2,700 25	15,000	0,600 25	0,750 11 aug	0,850 6	Put OCI
Call OCI	1,700 25	1,650 11 aug	2,050 40	16,000	0,800 44	1,000 10 aug	1,200 54	Put OCI
Call OCI	1,150 25	1,200 10:33	1,450 17	17,000	1,250 25	1,600 11 aug	1,600 17	Put OCI
Call OCI	0,750 25	0,850 09:59	1,050 43	18,000	1,850 25	1,970 14:08	2,200 40	Put OCI

maart 2018 (AEX / OCI ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call OCI	2,700 25		3,100 25	15,000	0,850 25	1,050 09:45	1,150 25	Put OCI
Call OCI	2,100 25	2,050 10:14	2,350 25	16,000	1,250 25	1,250 18 aug	1,550 25	Put OCI
Call OCI	1,700 25	1,750 16:24	1,850 25	17,000	1,700 25	1,800 10 aug	2,000 25	Put OCI
Call OCI	1,150 25	1,450 14 aug	1,450 25	18,000	2,300 25	2,050 16 aug	2,600 25	Put OCI