OCI

Direct naar:  -- Selecteer -- juni 2023 (AEX / OCI) juli 2023 (AEX / OCI) augustus 2023 (AEX / OCI) september 2023 (AEX / OCI) december 2023 (AEX / OCI)

juni 2023 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	0,900 531	1,050 588			20,500 16 jun	0,260 770	0,350 590			Put OCI
Call OCI	0,700 681	0,850 648			20,800 16 jun	0,350 654	0,450 606			Put OCI
Call OCI	0,600 556	0,700 477			21,000 16 jun	0,430 601	0,550 596	0,440 09:08	1 1	Put OCI
Call OCI	0,350 765	0,440 40	0,500 09:03	1 6	21,500 16 jun	0,650 855	0,800 565	0,670 09:09	1 1	Put OCI
Call OCI	0,190 791	0,290 635	0,300 09:05	1 4	22,000 16 jun	1,000 657	1,150 609			Put OCI

juli 2023 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	1,750 697	1,900 427			20,000 21 jul	0,550 712	0,650 111			Put OCI
Call OCI	1,400 755	1,550 41	1,450 11:20	2 5	20,500 21 jul	0,700 809	0,850 614	0,720 09:09	1 1	Put OCI
Call OCI	1,150 512	1,250 59			21,000 21 jul	0,900 762	1,050 575			Put OCI
Call OCI	0,900 505	1,000 63			21,500 21 jul	1,150 598	1,300 555	1,120 09:03	1 1	Put OCI
Call OCI	0,700 566	0,800 527			22,000 21 jul	1,450 672	1,600 542			Put OCI

augustus 2023 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	2,150 560	2,300 348			20,000 18 aug	0,900 584	1,000 39			Put OCI
					20,500 18 aug	1,050 593	1,200 409			Put OCI
Call OCI	1,550 688	1,700 333			21,000 18 aug	1,300 530	1,450 687			Put OCI
Call OCI	1,300 547	1,450 334			21,500 18 aug	1,500 604	1,700 608			Put OCI
Call OCI	1,100 685	1,250 471			22,000 18 aug	1,800 561	1,950 356			Put OCI

september 2023 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	2,400 716	2,600 393			20,000 15 sep	1,100 625	1,250 389	1,350 09:53	1 1	Put OCI
Call OCI	1,850 553	2,000 312			21,000 15 sep	1,500 754	1,700 683			Put OCI
Call OCI	1,350 742	1,550 454			22,000 15 sep	2,050 541	2,200 345			Put OCI
Call OCI	1,000 756	1,200 553			23,000 15 sep	2,700 472	2,850 467			Put OCI
Call OCI	0,750 1.059	0,900 1.111			24,000 15 sep	3,400 462	3,600 554			Put OCI

december 2023 (AEX / OCI) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	2,850 25	3,000 449			20,000 15 dec	2,050 518	2,250 654	2,050 11:26	2 4	Put OCI
Call OCI	2,250 642	2,450 508	2,500 11:50	1 2	21,000 15 dec	2,550 493	2,750 484	2,490 09:06	1 1	Put OCI
Call OCI	1,850 460	2,000 398	2,000 11:52	2 3	22,000 15 dec	3,100 486	3,350 471			Put OCI
Call OCI	1,450 654	1,650 566	1,500 11:25	4 13	23,000 15 dec	3,750 515	4,050 508	3,800 09:22	1 1	Put OCI
Call OCI	1,200 419	1,350 560	1,300 10:11	2 3	24,000 15 dec	4,450 543	4,800 501	4,600 11:22	1 1	Put OCI