JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
12,480 17:35
+0,470 (+3,91%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 14,178 13,610 13,490
14,208 2.138.282 -0,458 -3,26%
02 jun 13,830 13,900 13,780
14,212 2.086.734 +0,290 +2,13%
05 jun 14,048 14,126 13,812
14,448 2.205.529 +0,226 +1,63%
06 jun 13,868 13,542 13,360
13,868 2.478.592 -0,584 -4,13%
07 jun 13,530 13,406 13,130
13,582 1.899.634 -0,136 -1,00%
08 jun 13,180 12,704 12,670
13,200 3.144.388 -0,702 -5,24%
09 jun 12,600 12,916 12,434
12,944 2.206.974 +0,212 +1,67%
12 jun 12,870 12,894 12,738
13,082 1.909.846 -0,022 -0,17%
13 jun 13,088 12,824 12,450
13,434 2.310.169 -0,070 -0,54%
14 jun 12,840 13,134 12,762
13,470 2.691.872 +0,310 +2,42%
15 jun 13,010 13,254 12,970
13,298 2.157.933 +0,120 +0,91%
16 jun 13,360 13,504 13,300
13,832 3.139.158 +0,250 +1,89%
19 jun 13,450 13,318 13,202
13,450 1.106.686 -0,186 -1,38%
20 jun 13,230 12,620 12,602
13,242 2.078.009 -0,698 -5,24%
21 jun 12,518 12,378 12,350
12,680 1.661.675 -0,242 -1,92%
22 jun 12,198 12,684 12,130
12,720 1.811.443 +0,306 +2,47%
23 jun 12,562 12,436 12,430
12,848 1.300.049 -0,248 -1,96%
26 jun 12,488 12,608 12,394
12,754 1.185.319 +0,172 +1,38%
27 jun 12,632 13,500 12,610
13,508 2.528.132 +0,892 +7,07%
28 jun 13,514 14,060 13,438
14,154 2.468.644 +0,560 +4,15%
29 jun 14,070 14,198 14,034
14,428 1.501.472 +0,138 +0,98%
30 jun 14,198 14,036 13,968
14,200 1.496.601 -0,162 -1,14%
« Vorige maand
Volgende maand »
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront