JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
14,240 17:38
+1,155 (+8,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,515 10,575 10,330
10,605 1.140.554 +0,100 +0,95%
04 nov 10,555 10,580 10,495
10,740 630.741 +0,005 +0,05%
05 nov 10,550 10,535 10,265
10,560 1.390.946 -0,045 -0,43%
06 nov 10,510 10,560 10,500
10,955 1.058.311 +0,025 +0,24%
07 nov 10,820 11,180 10,820
11,380 2.629.492 +0,620 +5,87%
08 nov 11,180 11,295 10,935
11,375 1.738.269 +0,115 +1,03%
11 nov 11,380 11,500 11,125
11,640 1.290.825 +0,205 +1,81%
12 nov 11,300 11,285 11,210
11,445 830.408 -0,215 -1,87%
13 nov 13,300 13,085 12,920
13,880 7.466.974 +1,800 +15,95%
14 nov 12,870 14,240 12,665
14,305 3.946.494 +1,155 +8,83%
Premium

Just Eat Takeaway: werk in uitvoering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium