JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
11,240 12:14
-0,140 (-1,23%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,400 11,230 11,205
11,680 937.260 -0,005 -0,04%
02 jul 11,060 11,010 11,010
11,190 970.942 -0,220 -1,96%
03 jul 11,150 11,375 11,110
11,465 1.097.939 +0,365 +3,32%
04 jul 11,375 11,285 11,120
11,505 929.541 -0,090 -0,79%
05 jul 11,360 11,590 11,300
11,725 1.295.300 +0,305 +2,70%
08 jul 11,300 11,450 11,270
11,700 968.468 -0,140 -1,21%
09 jul 11,425 11,220 11,150
11,590 1.043.553 -0,230 -2,01%
10 jul 11,265 11,475 11,190
11,730 1.560.247 +0,255 +2,27%
11 jul 11,540 11,660 11,420
11,720 1.145.818 +0,185 +1,61%
12 jul 11,765 11,550 11,450
11,830 1.205.767 -0,110 -0,94%
15 jul 11,525 11,405 11,310
11,555 884.039 -0,145 -1,26%
16 jul 11,330 11,380 11,100
11,385 873.834 -0,025 -0,22%
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium