JUST EAT TAKEAWAY

AEX:TKWY, NL0012015705
90,940 15:30
-1,500 ( -1,62% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 92,880 92,700 89,540
94,540 208.187 -0,120 -0,13%
02 jul 93,500 94,020 92,400
94,220 110.919 +1,320 +1,42%
03 jul 94,400 95,160 94,400
96,480 99.088 +1,140 +1,21%
06 jul 97,420 97,760 94,900
98,120 131.131 +2,600 +2,73%
07 jul 97,820 96,860 95,680
97,840 137.512 -0,900 -0,92%
08 jul 95,960 94,970 94,820
96,280 194.764 -1,890 -1,95%
09 jul 95,280 94,400 94,140
95,760 121.765 -0,570 -0,60%
10 jul 94,680 94,040 93,580
95,160 64.736 -0,360 -0,38%
13 jul 94,740 94,360 93,180
94,780 111.391 +0,320 +0,34%
14 jul 93,260 91,660 90,680
93,400 153.473 -2,700 -2,86%
15 jul 92,600 92,440 92,220
93,880 89.010 +0,780 +0,85%