JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
10,845 17:35
+0,065 (+0,60%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,400 11,230 11,205
11,680 937.260 -0,005 -0,04%
02 jul 11,060 11,010 11,010
11,190 970.942 -0,220 -1,96%
03 jul 11,150 11,375 11,110
11,465 1.097.939 +0,365 +3,32%
04 jul 11,375 11,285 11,120
11,505 929.541 -0,090 -0,79%
05 jul 11,360 11,590 11,300
11,725 1.295.300 +0,305 +2,70%
08 jul 11,300 11,450 11,270
11,700 968.468 -0,140 -1,21%
09 jul 11,425 11,220 11,150
11,590 1.043.553 -0,230 -2,01%
10 jul 11,265 11,475 11,190
11,730 1.560.247 +0,255 +2,27%
11 jul 11,540 11,660 11,420
11,720 1.145.818 +0,185 +1,61%
12 jul 11,765 11,550 11,450
11,830 1.205.767 -0,110 -0,94%
15 jul 11,525 11,405 11,310
11,555 884.039 -0,145 -1,26%
16 jul 11,330 11,380 11,100
11,385 873.834 -0,025 -0,22%
17 jul 11,400 11,395 11,130
11,555 1.255.429 +0,015 +0,13%
18 jul 11,370 11,415 11,220
11,495 826.183 +0,020 +0,18%
19 jul 11,300 10,835 10,835
11,335 2.131.311 -0,580 -5,08%
22 jul 10,800 11,075 10,795
11,290 1.273.791 +0,240 +2,22%
23 jul 11,175 10,925 10,820
11,225 1.493.054 -0,150 -1,35%
24 jul 10,830 10,880 10,815
11,385 1.754.523 -0,045 -0,41%
25 jul 10,750 10,780 10,530
10,930 1.627.248 -0,100 -0,92%
26 jul 10,650 10,845 10,535
10,905 1.086.877 +0,065 +0,60%
« Vorige maand
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront