JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
73,110 17:38
+2,980 (+4,25%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 77,900 77,750 76,610
78,090 956.972 -0,120 -0,15%
02 jul 77,750 78,000 77,550
79,030 786.031 +0,250 +0,32%
05 jul 77,950 77,600 76,530
78,040 521.207 -0,400 -0,51%
06 jul 77,430 78,190 77,150
78,410 588.633 +0,590 +0,76%
07 jul 78,300 79,050 77,990
79,620 888.666 +0,860 +1,10%
08 jul 79,750 78,000 77,700
80,930 1.069.025 -1,050 -1,33%
09 jul 77,800 74,890 74,780
78,460 1.105.925 -3,110 -3,99%
12 jul 74,590 75,680 74,120
76,140 818.332 +0,790 +1,05%
13 jul 75,680 76,700 74,750
76,800 824.016 +1,020 +1,35%
14 jul 76,220 75,260 75,010
76,790 791.749 -1,440 -1,88%
15 jul 73,000 68,470 68,190
74,760 2.780.973 -6,790 -9,02%
16 jul 68,150 68,300 65,460
68,480 1.806.513 -0,170 -0,25%
19 jul 67,490 70,070 66,750
70,430 1.175.189 +1,770 +2,59%
20 jul 69,540 66,390 66,390
69,710 1.419.283 -3,680 -5,25%
21 jul 67,000 66,420 66,420
68,830 1.665.361 +0,030 +0,05%
22 jul 66,780 69,560 66,620
69,820 1.317.873 +3,140 +4,73%
23 jul 70,000 71,260 69,170
71,380 755.890 +1,700 +2,44%
26 jul 70,640 70,130 70,070
71,260 583.305 -1,130 -1,59%
27 jul 70,230 73,110 70,160
73,630 1.652.687 +2,980 +4,25%