Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
20,720 14:19
-0,080 (-0,38%)

december 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
 8,250
10
 9,950
10
12,000
20 dec
 0,010
73
 0,450
73
Put
BFT
Call
BFT
 7,200
62
 7,650
80
14,000
20 dec
 0,380
2
 0,650
74
Put
BFT
Call
BFT
 5,550
60
 6,000
60
16,000
20 dec
 0,600
74
 0,800
2
Put
BFT
Call
BFT
 4,150
55
 4,550
60
18,000
20 dec
 1,050
76
 1,450
76
Put
BFT
Call
BFT
 3,500
60
 3,900
60
19,000
20 dec
 1,400
77
 1,800
77
Put
BFT
Call
BFT
 2,900
65
 3,350
65
20,000
20 dec
 1,800
77
 2,200
77
Put
BFT
Call
BFT
 2,550
1
 2,750
55
 2,700
14:02
 5
5
 21,000
20 dec
 2,300
78
 2,650
70
Put
BFT
Call
BFT
 2,100
12
 2,400
75
 2,400
11:56
 1
1
 22,000
20 dec
 2,800
79
 3,200
70
Put
BFT
Call
BFT
 1,600
79
 1,950
64
 1,900
13:16
 1
1
 23,000
20 dec
Call
BFT
 1,250
78
 1,650
78
 1,500
13:40
 1
1
 24,000
20 dec
 4,050
70
 4,500
45
Put
BFT
Call
BFT
 0,800
77
 1,200
77
26,000
20 dec
 5,600
80
 6,000
55
Put
BFT
Call
BFT
 0,500
76
 0,700
1
28,000
20 dec
 7,250
60
 7,700
35
Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront