Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,300 140	1,750 231	1,460 10:00	2 2	20,000 17 mei	0,220 1	0,400 1	0,300 12:26	2 9	Put BFT
Call BFT	0,900 90	1,350 240	1,250 10:31	2 7	20,500 17 mei	0,260 216	0,600 280	0,650 09:13	2 9	Put BFT
Call BFT	0,600 85	1,050 86	0,800 11:14	75 79	21,000 17 mei	0,450 268	0,700 2	0,700 09:40	1 3	Put BFT
Call BFT	0,350 265	0,800 266			21,500 17 mei	0,700 147	1,100 242			Put BFT
Call BFT	0,200 246	0,600 282	0,420 11:50	1 1	22,000 17 mei	1,000 90	1,400 239			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,700 90	2,150 217	2,000 11:44	10 10	20,000 21 jun	0,500 254	0,900 261	0,650 11:13	1 2	Put BFT
Call BFT	1,400 160	1,850 214			20,500 21 jun	0,650 247	1,050 253	1,050 09:12	1 1	Put BFT
Call BFT	1,100 62	1,550 85			21,000 21 jun	0,850 85	1,300 89			Put BFT
Call BFT	0,850 84	1,250 240			21,500 21 jun	1,100 81	1,550 90			Put BFT
Call BFT	0,600 88	1,050 88	0,840 11:32	5 5	22,000 21 jun	1,400 80	1,800 190			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 19 jul	0,400 71	0,850 202			Put BFT
Call BFT	1,100 90	1,550 60			21,500 19 jul	1,350 90	1,750 198			Put BFT
Call BFT	0,550 70	1,000 217			23,000 19 jul
Call BFT	0,260 236	0,700 86			24,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 20 sep	0,850 87	1,300 87			Put BFT
Call BFT	2,750 1	2,900 99	2,800 12:22	1 12	20,000 20 sep	1,200 76	1,650 87	1,300 10:31	20 40	Put BFT
Call BFT	2,150 25	2,450 85	2,110 10:00	2 2	21,000 20 sep	1,600 89	2,050 89			Put BFT
Call BFT	1,550 117	1,950 6	1,500 09:12	5 5	22,000 20 sep	2,150 90	2,600 90	2,420 09:58	20 20	Put BFT
Call BFT	1,150 122	1,600 210			23,000 20 sep	2,750 100	3,150 195			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,800 150	4,200 124			19,000 20 dec	1,300 167	1,750 77			Put BFT
Call BFT	3,200 60	3,650 155			20,000 20 dec	1,650 87	2,100 68	2,000 11:07	1 11	Put BFT
Call BFT	2,650 60	3,100 80			21,000 20 dec	2,100 88	2,400 1	2,250 09:43	4 4	Put BFT
Call BFT	2,200 140	2,550 5	2,550 09:17	1 6	22,000 20 dec	2,650 90	3,100 90			Put BFT
Call BFT	1,750 197	2,200 197			23,000 20 dec