Basic-Fit

Direct naar:  -- Selecteer -- 12,00 (AEX / BFT) 14,00 (AEX / BFT) 16,00 (AEX / BFT) 17,00 (AEX / BFT) 18,00 (AEX / BFT) 19,00 (AEX / BFT) 20,00 (AEX / BFT) 20,50 (AEX / BFT) 21,00 (AEX / BFT) 21,50 (AEX / BFT) 22,00 (AEX / BFT) 22,50 (AEX / BFT) 23,00 (AEX / BFT) 23,50 (AEX / BFT) 24,00 (AEX / BFT) 25,00 (AEX / BFT) 26,00 (AEX / BFT) 27,00 (AEX / BFT) 28,00 (AEX / BFT) 30,00 (AEX / BFT)

12,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	20 dec 24	0,000 0	0,000 0

14,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	20 dec 24	0,010 10	0,270 23
Put BFT	21 mrt 25	0,070 60	0,350 54
Put BFT	20 jun 25	0,180 68	0,490 25

16,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	20 dec 24	0,000 0	0,000 0
Put BFT	21 mrt 25	0,240 66	0,550 58
Put BFT	20 jun 25	0,000 0	0,000 0

17,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,010 10	0,450 10

18,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,010 74	0,100 1
Put BFT	15 nov 24	0,030 88	0,280 60
Put BFT	20 dec 24	0,250 64	0,360 1
Put BFT	21 mrt 25	0,500 81	0,900 69
Put BFT	20 jun 25	0,800 10	1,200 74

19,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,000 0	0,000 0
Put BFT	15 nov 24	0,130 94	0,360 58
Put BFT	20 dec 24	0,300 85	0,550 62
Put BFT	21 mrt 25	0,750 82	1,150 10
Put BFT	20 jun 25	1,050 83	1,500 10

20,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,140 95	0,350 1
Put BFT	15 nov 24	0,300 104	0,550 76
Put BFT	20 dec 24	0,500 98	0,750 70
Put BFT	21 mrt 25	0,000 0	0,000 0
Put BFT	20 jun 25	1,350 40	1,800 10

20,50 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,220 104	0,480 79

21,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,320 116	0,600 89
Put BFT	15 nov 24	0,000 0	0,000 0
Put BFT	20 dec 24	0,000 0	0,000 0
Put BFT	21 mrt 25	1,350 10	1,800 10
Put BFT	20 jun 25	0,000 0	0,000 0

21,50 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,000 0	0,000 0
Put BFT	15 nov 24	0,700 109	1,000 115

22,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,600 114	0,950 87
Put BFT	15 nov 24	0,900 107	1,250 77
Put BFT	20 dec 24	1,150 109	1,500 70
Put BFT	21 mrt 25	1,750 96	2,000 1
Put BFT	20 jun 25	2,150 40	2,450 1

22,50 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,800 119	1,100 1
Put BFT	15 nov 24	1,100 115	1,500 73

23,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	1,050 98	1,500 84
Put BFT	15 nov 24	0,000 0	0,000 0
Put BFT	20 dec 24	1,600 90	2,050 65
Put BFT	21 mrt 25	2,250 96	2,700 103
Put BFT	20 jun 25	2,650 40	3,100 10

23,50 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	1,350 79	1,800 10

24,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	0,000 0	0,000 0
Put BFT	15 nov 24	2,050 52	2,400 10
Put BFT	20 dec 24	2,250 69	2,650 10
Put BFT	21 mrt 25	2,850 86	3,300 10
Put BFT	20 jun 25	3,250 85	3,700 10

25,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	2,600 88	3,000 10
Put BFT	20 dec 24	2,900 21	3,350 10
Put BFT	21 mrt 25	3,500 10	3,950 10
Put BFT	20 jun 25	3,900 10	4,350 10

26,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	3,500 20	3,950 10
Put BFT	15 nov 24	0,000 0	0,000 0
Put BFT	20 dec 24	3,750 84	4,150 10
Put BFT	21 mrt 25	0,000 0	0,000 0
Put BFT	20 jun 25	4,550 10	5,000 10

27,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	15 nov 24	4,550 40	4,950 20

28,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	18 okt 24	5,450 20	5,900 10
Put BFT	20 dec 24	5,550 59	5,950 10
Put BFT	21 mrt 25	5,800 20	6,250 46
Put BFT	20 jun 25	6,100 10	6,550 10

30,00 (AEX / BFT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put BFT	20 dec 24	0,000 0	0,000 0
Put BFT	20 jun 25	0,000 0	0,000 0