Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
62,250
-
Verschil
+0,900
+1,47%
-
Volume
46.362
Gem. (3M) 308K
-
Bied
62,200
-
Laat
62,300
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
Societe Generale |
36,46 |
3,00 |
5,360 |
5,380 |
0,02 |
5,370
+3,27%
|
0 |
15:49 |
|
| Trader Long |
Goldman Sachs |
36,21 |
2,38 |
2,606 |
2,613 |
0,01 |
2,604
+2,52%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
37,66 |
2,53 |
2,461 |
2,468 |
0,01 |
2,459
+2,46%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
38,88 |
2,65 |
2,339 |
2,346 |
0,01 |
2,337
+2,95%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
30,06 |
1,93 |
3,220 |
0,000 |
0,00 |
3,215
+2,39%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
50,51 |
|
1,175 |
0,000 |
0,00 |
1,170
+6,36%
|
0 |
15:47 |
|
| Booster Long |
BNP |
39,97 |
2,80 |
22,570 |
22,600 |
0,03 |
22,535
+2,60%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
48,94 |
4,65 |
1,332 |
1,339 |
0,01 |
1,330
+5,56%
|
0 |
15:47 |
|
| Booster Long |
BNP |
26,45 |
1,74 |
36,100 |
36,130 |
0,03 |
36,065
+1,66%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
34,76 |
2,26 |
2,751 |
2,758 |
0,01 |
2,749
+2,19%
|
0 |
15:47 |
|
|
|
| Trader Long |
Goldman Sachs |
46,76 |
3,78 |
1,639 |
1,646 |
0,01 |
1,637
+4,27%
|
0 |
15:47 |
|
| Booster Long |
BNP |
45,32 |
3,68 |
17,220 |
17,250 |
0,03 |
17,185
+3,43%
|
0 |
15:47 |
|
| Booster Long |
BNP |
42,62 |
3,17 |
19,920 |
19,950 |
0,03 |
19,885
+2,95%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
28,71 |
1,82 |
3,410 |
3,417 |
0,01 |
3,408
+2,04%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
48,44 |
4,20 |
1,474 |
1,481 |
0,01 |
1,472
+5,14%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
41,81 |
3,03 |
2,047 |
2,054 |
0,01 |
2,045
+3,28%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
28,82 |
1,86 |
3,345 |
3,352 |
0,01 |
3,343
+2,23%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
50,00 |
4,69 |
1,321 |
1,328 |
0,01 |
1,319
+5,52%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
47,54 |
4,23 |
1,471 |
1,478 |
0,01 |
1,469
+4,93%
|
0 |
15:47 |
|
| Turbo Long |
BNP |
39,33 |
2,28 |
27,290 |
27,320 |
0,03 |
27,255
+2,17%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
51,67 |
|
1,161 |
0,000 |
0,00 |
1,156
+7,04%
|
0 |
15:47 |
|
| Turbo Long |
BNP |
28,97 |
1,71 |
36,380 |
36,410 |
0,03 |
36,345
+1,62%
|
0 |
15:47 |
|
| Turbo Long |
BNP |
45,31 |
2,83 |
21,970 |
22,000 |
0,03 |
21,935
+2,67%
|
0 |
15:47 |
|
| Trader Long |
Goldman Sachs |
43,43 |
3,29 |
1,885 |
1,892 |
0,01 |
1,883
+3,46%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
34,15 |
|
2,938 |
2,945 |
0,01 |
2,936
+2,30%
|
0 |
15:46 |
|
| Booster Long |
BNP |
32,33 |
2,08 |
30,220 |
30,250 |
0,03 |
30,185
+1,96%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
44,17 |
3,28 |
1,893 |
1,900 |
0,01 |
1,891
+3,90%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
45,66 |
3,55 |
1,746 |
1,753 |
0,01 |
1,744
+3,81%
|
0 |
15:46 |
|
| Turbo Long |
BNP |
52,65 |
4,03 |
15,440 |
15,470 |
0,03 |
15,405
+3,84%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
45,29 |
3,65 |
1,699 |
1,706 |
0,01 |
1,697
+4,11%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
40,22 |
2,81 |
2,205 |
2,212 |
0,01 |
2,203
+3,43%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
37,97 |
2,48 |
2,496 |
2,503 |
0,01 |
2,499
+2,84%
|
0 |
15:46 |
|
| Turbo Long |
BNP |
27,31 |
1,64 |
37,870 |
37,900 |
0,03 |
37,835
+1,56%
|
0 |
15:46 |
|
| Turbo Long |
BNP |
49,55 |
3,42 |
18,210 |
18,240 |
0,03 |
18,175
+3,30%
|
0 |
15:46 |
|
| Trader Long |
Goldman Sachs |
42,58 |
3,03 |
2,049 |
2,056 |
0,01 |
2,047
+3,38%
|
0 |
15:46 |
|
| BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
4,063 |
4,082 |
0,02 |
4,055
+3,73%
|
0 |
15:45 |
|
| Turbo Long |
Societe Generale |
31,73 |
2,38 |
6,401 |
6,420 |
0,02 |
6,392
+2,52%
|
0 |
15:45 |
|
| Turbo Long |
Societe Generale |
30,50 |
2,26 |
6,590 |
6,610 |
0,02 |
6,580
+2,33%
|
0 |
15:45 |
|
| BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
5,134 |
5,153 |
0,02 |
5,126
+2,95%
|
0 |
15:45 |
|
| BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
30,486 |
30,581 |
0,09 |
30,445
+2,48%
|
0 |
15:45 |
|
| Turbo Long |
Societe Generale |
36,57 |
3,02 |
5,398 |
5,417 |
0,02 |
5,389
+2,80%
|
0 |
15:45 |
|
| Turbo Long |
Societe Generale |
29,41 |
2,17 |
6,880 |
6,899 |
0,02 |
6,872
+2,20%
|
0 |
15:45 |
|
| BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
6,324 |
6,343 |
0,02 |
6,314
+2,37%
|
0 |
15:45 |
|
| Turbo Long |
Societe Generale |
44,78 |
5,52 |
3,620 |
3,640 |
0,02 |
3,610
+4,03%
|
0 |
15:44 |
|
| Turbo Long |
Societe Generale |
40,72 |
3,93 |
4,470 |
4,490 |
0,02 |
4,460
+3,48%
|
0 |
15:44 |
|
| BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
5,817 |
5,836 |
0,02 |
5,806
+2,56%
|
0 |
15:44 |
|
| Turbo Long |
BNP |
42,29 |
2,82 |
0,000 |
0,000 |
0,00 |
20,585
0,00%
|
0 |
16 dec |
|
| Turbo Long |
BNP |
40,21 |
2,67 |
0,000 |
0,000 |
0,00 |
21,610
0,00%
|
0 |
24 jun |
|
| Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
0,00%
|
0 |
09 mei |
|