Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
53,950 11:14
+0,250 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,500 55,550 55,300
55,750 342.341 +0,200 +0,36%
02 apr 55,500 55,300 54,850
55,600 427.251 -0,250 -0,45%
03 apr 54,200 54,850 54,050
55,250 549.685 -0,450 -0,81%
04 apr 54,350 52,350 51,700
54,400 969.770 -2,500 -4,56%
07 apr 49,500 49,620 47,900
51,500 1.095.472 -2,730 -5,21%
08 apr 50,350 51,100 50,200
51,850 882.130 +1,480 +2,98%
09 apr 50,050 49,840 49,060
50,500 737.683 -1,260 -2,47%
10 apr 53,200 51,600 51,600
53,250 576.848 +1,760 +3,53%
11 apr 52,050 51,700 51,400
52,500 400.249 +0,100 +0,19%
14 apr 53,000 53,000 52,350
53,300 403.396 +1,300 +2,51%
15 apr 50,750 51,700 50,150
51,850 1.566.807 -1,300 -2,45%
16 apr 51,600 53,300 51,600
53,300 815.969 +1,600 +3,09%
17 apr 53,000 52,800 52,500
53,050 392.540 -0,500 -0,94%
22 apr 52,350 53,350 52,350
53,350 625.790 +0,550 +1,04%
23 apr 53,700 53,550 53,150
53,900 524.475 +0,200 +0,37%
24 apr 53,600 53,750 53,600
54,000 376.090 +0,200 +0,37%
25 apr 53,900 53,700 53,550
54,150 427.542 -0,050 -0,09%
« Vorige maand
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront