Avantium

AEX:AVTX.NL, NL0012047823
+ Avantium op mijn watchlist
4,005 17:35
-0,015 (-0,37%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,130 3,215 3,120
3,215 48.930 +0,065 +2,06%
02 nov 3,230 3,265 3,230
3,325 148.259 +0,050 +1,56%
03 nov 3,290 3,325 3,285
3,335 80.805 +0,060 +1,84%
06 nov 3,325 3,250 3,250
3,335 32.397 -0,075 -2,26%
07 nov 3,260 3,235 3,230
3,265 21.690 -0,015 -0,46%
08 nov 3,295 3,290 3,235
3,320 46.094 +0,055 +1,70%
09 nov 3,300 3,310 3,255
3,340 55.639 +0,020 +0,61%
10 nov 3,320 3,250 3,210
3,320 89.631 -0,060 -1,81%
13 nov 3,250 3,290 3,250
3,300 81.542 +0,040 +1,23%
14 nov 3,250 3,400 3,250
3,400 138.156 +0,110 +3,34%
15 nov 3,400 3,515 3,395
3,520 202.200 +0,115 +3,38%
16 nov 3,520 3,410 3,410
3,525 95.392 -0,105 -2,99%
17 nov 3,420 3,490 3,420
3,520 76.958 +0,080 +2,35%
20 nov 3,750 3,930 3,705
3,930 1.053.662 +0,440 +12,61%
21 nov 4,100 4,260 4,020
4,340 1.560.909 +0,330 +8,40%
22 nov 4,300 4,525 4,230
4,595 957.371 +0,265 +6,22%
23 nov 4,600 4,190 4,145
4,640 1.174.470 -0,335 -7,40%
24 nov 4,155 4,140 4,030
4,235 695.411 -0,050 -1,19%
27 nov 4,185 4,015 3,975
4,215 555.400 -0,125 -3,02%
28 nov 3,990 4,020 3,920
4,100 275.514 +0,005 +0,12%
« Vorige maand
Premium

Koerssprintje Avantium in aanloop naar Capital Markets Day en emissie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront