Avantium

AEX:AVTX, NL0012047823
7,040 14:48
+0,100 ( +1,44% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,380 6,280 6,240
6,380 28.390 -0,100 -1,57%
02 jul 6,220 7,000 6,200
7,080 265.542 +0,720 +11,46%
03 jul 6,980 6,900 6,740
7,100 148.516 -0,100 -1,43%
06 jul 7,100 6,960 6,880
7,100 124.706 +0,060 +0,87%
07 jul 6,960 7,020 6,960
7,100 84.565 +0,060 +0,86%
08 jul 7,020 7,220 7,020
7,360 199.967 +0,200 +2,85%
09 jul 7,220 7,240 7,220
7,500 256.740 +0,020 +0,28%
10 jul 7,300 7,160 6,960
7,300 98.366 -0,080 -1,10%
13 jul 7,240 7,140 7,020
7,240 50.460 -0,020 -0,28%
14 jul 7,040 6,840 6,760
7,040 80.984 -0,300 -4,20%
15 jul 7,100 6,940 6,900
7,120 56.577 +0,100 +1,46%