Avantium

AEX:AVTX.NL, NL0012047823
+ Avantium op mijn watchlist
3,700 17:35
-0,220 (-5,61%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,510 4,500 4,500
4,560 102.451 -0,025 -0,55%
02 mrt 4,500 4,455 4,440
4,535 124.063 -0,045 -1,00%
03 mrt 4,430 4,430 4,400
4,475 122.403 -0,025 -0,56%
06 mrt 4,430 4,445 4,385
4,480 89.718 +0,015 +0,34%
07 mrt 4,410 4,365 4,365
4,450 57.287 -0,080 -1,80%
08 mrt 4,350 4,350 4,305
4,400 144.032 -0,015 -0,34%
09 mrt 4,330 4,300 4,260
4,340 108.986 -0,050 -1,15%
10 mrt 4,215 4,235 4,150
4,270 154.489 -0,065 -1,51%
13 mrt 4,220 4,110 4,000
4,220 267.016 -0,125 -2,95%
14 mrt 4,175 4,230 4,100
4,240 135.911 +0,120 +2,92%
15 mrt 4,240 4,055 4,010
4,240 209.095 -0,175 -4,14%
16 mrt 4,125 4,160 4,080
4,175 107.232 +0,105 +2,59%
17 mrt 4,195 4,070 4,045
4,210 96.695 -0,090 -2,16%
20 mrt 4,020 4,130 3,960
4,160 141.622 +0,060 +1,47%
21 mrt 4,230 4,240 4,155
4,275 154.191 +0,110 +2,66%
22 mrt 4,290 3,995 3,960
4,290 395.939 -0,245 -5,78%
23 mrt 3,975 3,920 3,850
3,975 232.643 -0,075 -1,88%
24 mrt 3,940 3,700 3,665
3,940 401.654 -0,220 -5,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront