Avantium

AEX:AVTX.NL, NL0012047823
+ Avantium op mijn watchlist
2,475 17:35
+0,025 (+1,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,595 2,560 2,540
2,595 111.609 -0,015 -0,58%
02 jul 2,560 2,535 2,520
2,575 95.598 -0,025 -0,98%
03 jul 2,545 2,580 2,545
2,580 130.433 +0,045 +1,78%
04 jul 2,580 2,575 2,540
2,585 57.444 -0,005 -0,19%
05 jul 2,580 2,540 2,535
2,585 119.075 -0,035 -1,36%
08 jul 2,550 2,525 2,525
2,575 90.589 -0,015 -0,59%
09 jul 2,535 2,510 2,510
2,560 67.680 -0,015 -0,59%
10 jul 2,520 2,520 2,500
2,550 138.404 +0,010 +0,40%
11 jul 2,550 2,545 2,495
2,550 201.029 +0,025 +0,99%
12 jul 2,540 2,540 2,520
2,550 118.933 -0,005 -0,20%
15 jul 2,560 2,545 2,535
2,575 108.194 +0,005 +0,20%
16 jul 2,560 2,540 2,530
2,565 52.957 -0,005 -0,20%
17 jul 2,540 2,505 2,500
2,540 134.126 -0,035 -1,38%
18 jul 2,510 2,505 2,505
2,535 96.507 0,000 0,00%
19 jul 2,510 2,460 2,425
2,510 167.654 -0,045 -1,80%
22 jul 2,475 2,500 2,450
2,505 155.370 +0,040 +1,63%
23 jul 2,500 2,480 2,470
2,520 58.830 -0,020 -0,80%
24 jul 0,000 2,470 2,455
2,495 83.287 -0,010 -0,40%
25 jul 2,450 2,450 2,415
2,460 82.778 -0,020 -0,81%
26 jul 0,000 2,475 0,000
2,490 62.805 +0,025 +1,02%
« Vorige maand
Premium

Jaar van de waarheid voor Avantium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront