Avantium

AEX:AVTX.NL, NL0015002IE0
+ Avantium op mijn watchlist
14,400 17:35
-0,612 (-4,08%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 17,686 16,750 16,402
17,812 269.108 -1,060 -5,95%
03 jun 16,650 15,100 15,000
16,688 299.765 -1,650 -9,85%
04 jun 15,000 14,834 14,820
15,710 161.718 -0,266 -1,76%
05 jun 15,300 14,246 14,100
15,348 206.557 -0,588 -3,96%
06 jun 14,154 14,416 13,910
14,880 119.371 +0,170 +1,19%
09 jun 14,400 14,380 14,200
14,680 48.026 -0,036 -0,25%
10 jun 14,390 14,060 14,020
14,390 95.538 -0,320 -2,23%
11 jun 13,980 14,360 13,820
14,796 117.200 +0,300 +2,13%
12 jun 14,100 13,994 13,910
14,348 56.226 -0,366 -2,55%
13 jun 13,320 13,200 13,030
13,700 139.710 -0,794 -5,67%
16 jun 13,060 13,000 12,900
13,196 64.135 -0,200 -1,52%
17 jun 12,900 12,750 12,644
13,098 71.992 -0,250 -1,92%
18 jun 12,700 13,160 12,640
13,160 50.324 +0,410 +3,22%
19 jun 12,960 12,720 12,536
13,194 47.411 -0,440 -3,34%
20 jun 12,760 13,188 12,760
13,260 47.588 +0,468 +3,68%
23 jun 12,984 13,016 12,818
13,142 31.248 -0,172 -1,30%
24 jun 13,354 12,320 12,160
13,794 249.321 -0,696 -5,35%
25 jun 12,162 12,350 12,080
12,658 128.768 +0,030 +0,24%
26 jun 12,360 12,662 12,134
12,842 67.031 +0,312 +2,53%
27 jun 12,748 12,738 12,602
12,840 22.281 +0,076 +0,60%
30 jun 12,624 13,000 12,624
13,132 64.758 +0,262 +2,06%
« Vorige maand
Volgende maand »
Premium

Avantium plakt pleister op open wond

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront