Avantium

AEX:AVTX.NL, NL0012047823
+ Avantium op mijn watchlist
2,495 17:35
+0,005 (+0,20%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2,460 2,475 2,300
2,475 815.090 -0,015 -0,60%
02 feb 2,480 2,580 2,380
2,640 915.891 +0,105 +4,24%
05 feb 2,630 2,420 2,400
2,655 903.222 -0,160 -6,20%
06 feb 2,420 2,250 2,180
2,420 3.611.060 -0,170 -7,02%
07 feb 2,270 2,360 2,250
2,430 1.566.264 +0,110 +4,89%
08 feb 2,400 2,375 2,295
2,400 788.632 +0,015 +0,64%
09 feb 2,330 2,320 2,280
2,410 2.085.599 -0,055 -2,32%
12 feb 2,345 2,340 2,280
2,365 1.035.681 +0,020 +0,86%
13 feb 2,345 2,235 2,235
2,375 811.160 -0,105 -4,49%
14 feb 2,250 2,215 2,165
2,260 808.683 -0,020 -0,89%
15 feb 2,220 2,230 2,200
2,270 430.745 +0,015 +0,68%
16 feb 2,250 2,230 2,230
2,290 472.606 0,000 0,00%
19 feb 2,250 2,240 2,235
2,285 234.534 +0,010 +0,45%
20 feb 2,280 2,230 2,210
2,280 214.977 -0,010 -0,45%
21 feb 2,260 2,240 2,190
2,260 373.387 +0,010 +0,45%
22 feb 2,270 2,290 2,270
2,320 464.263 +0,050 +2,23%
23 feb 2,290 2,270 2,250
2,310 303.960 -0,020 -0,87%
26 feb 2,280 2,225 2,225
2,285 250.085 -0,045 -1,98%
27 feb 2,230 2,220 2,215
2,255 380.932 -0,005 -0,22%
28 feb 2,210 2,170 2,150
2,230 586.543 -0,050 -2,25%
29 feb 2,175 2,170 2,160
2,195 250.043 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Jaar van de waarheid voor Avantium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront