Direct naar:
april 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
27,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
28,000
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
28,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,000
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
mei 2024 (AEX / 1PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PR
|
28,500
03 mei
|
0,000
0
|
0,650
10
|
|
|
Put
1PR
|
31,000
03 mei
|
0,170
231
|
0,650
10
|
0,000
11:28
|
0
1
|
Put
1PR
|
31,500
03 mei
|
0,060
10
|
0,710
10
|
|
|
mei 2024 (AEX / 2PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PR
|
31,000
10 mei
|
0,070
10
|
0,720
10
|
0,400
12:39
|
2
2
|
mei 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
17 mei
|
0,010
1
|
0,040
25
|
|
|
Put
PRX
|
23,000
17 mei
|
0,000
0
|
0,040
25
|
|
|
Put
PRX
|
24,000
17 mei
|
0,000
0
|
0,050
25
|
|
|
Put
PRX
|
25,000
17 mei
|
0,010
104
|
0,060
25
|
0,040
12:26
|
1
1
|
Put
PRX
|
25,500
17 mei
|
0,010
146
|
0,070
156
|
|
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
122
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,040
122
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,040
10
|
|
|
Put
PRX
|
20,650
21 jun
|
0,010
108
|
0,060
10
|
|
|
Put
PRX
|
22,000
21 jun
|
0,030
108
|
0,080
123
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
24,000
19 jul
|
0,140
165
|
0,200
182
|
|
|
Put
PRX
|
27,500
19 jul
|
0,460
604
|
0,520
230
|
|
|
Put
PRX
|
28,000
19 jul
|
0,550
543
|
0,610
155
|
|
|
Put
PRX
|
29,500
19 jul
|
0,910
336
|
0,980
511
|
|
|
Put
PRX
|
30,000
19 jul
|
1,070
345
|
1,130
429
|
1,180
10:23
|
5
16
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,060
196
|
0,120
206
|
|
|
Put
PRX
|
20,000
20 sep
|
0,110
372
|
0,170
207
|
|
|
Put
PRX
|
22,000
20 sep
|
0,200
373
|
0,270
207
|
|
|
Put
PRX
|
24,000
20 sep
|
0,360
194
|
0,420
407
|
|
|
Put
PRX
|
25,000
20 sep
|
0,470
193
|
0,530
588
|
0,500
12:40
|
5
11
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,040
71
|
0,090
15
|
|
|
Put
PRX
|
16,060
20 dec
|
0,090
123
|
0,140
1
|
|
|
Put
PRX
|
18,350
20 dec
|
0,180
113
|
0,260
298
|
|
|
Put
PRX
|
20,650
20 dec
|
0,340
164
|
0,400
154
|
0,500
09:55
|
1
1
|
Put
PRX
|
22,000
20 dec
|
0,460
339
|
0,520
55
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,450
391
|
0,550
403
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,690
358
|
0,780
556
|
0,750
09:05
|
1
1
|
Put
PRX
|
24,000
21 mrt
|
1,010
478
|
1,110
562
|
|
|
Put
PRX
|
26,000
21 mrt
|
1,450
456
|
1,550
540
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,720
449
|
1,820
526
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,640
396
|
0,740
25
|
|
|
Put
PRX
|
22,000
20 jun
|
0,940
396
|
1,030
53
|
|
|
Put
PRX
|
22,940
20 jun
|
1,110
382
|
1,200
58
|
|
|
Put
PRX
|
24,000
20 jun
|
1,330
447
|
1,450
392
|
|
|
Put
PRX
|
25,230
20 jun
|
1,620
334
|
1,740
375
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
1,070
377
|
1,200
316
|
|
|
Put
PRX
|
22,000
19 dec
|
1,470
282
|
1,610
354
|
|
|
Put
PRX
|
22,940
19 dec
|
1,690
252
|
1,840
399
|
|
|
Put
PRX
|
24,000
19 dec
|
1,970
101
|
2,120
391
|
|
|
Put
PRX
|
25,230
19 dec
|
2,320
101
|
2,480
401
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,470
116
|
1,640
96
|
|
|
Put
PRX
|
22,000
18 dec
|
2,400
116
|
2,570
116
|
|
|
Put
PRX
|
22,940
18 dec
|
2,690
116
|
2,870
71
|
|
|
Put
PRX
|
24,000
18 dec
|
3,020
116
|
3,200
116
|
|
|
Put
PRX
|
25,000
18 dec
|
3,360
116
|
3,550
116
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,340
101
|
1,540
101
|
|
|
Put
PRX
|
18,350
17 dec
|
2,170
20
|
2,350
121
|
|
|
Put
PRX
|
22,940
17 dec
|
3,610
71
|
3,810
121
|
|
|
Put
PRX
|
24,000
17 dec
|
4,000
91
|
4,200
121
|
4,130
10:23
|
5
5
|
Put
PRX
|
25,000
17 dec
|
4,370
71
|
4,590
121
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,810
185
|
1,960
60
|
|
|
Put
PRX
|
20,000
15 dec
|
3,300
185
|
3,460
30
|
|
|
Put
PRX
|
24,000
15 dec
|
4,800
215
|
5,050
215
|
4,850
09:35
|
1
1
|
Put
PRX
|
25,000
15 dec
|
5,200
185
|
5,500
215
|
|
|
Put
PRX
|
26,000
15 dec
|
5,600
215
|
5,900
215
|
|
|