Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,000
71
|
18,150
81
|
|
|
21 jun 2024
|
|
0,040
122
|
|
|
Put
PRX
|
Call
PRX
|
18,250
136
|
18,500
71
|
|
|
20 dec 2024
|
0,030
97
|
0,090
15
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
19,600
30
|
20,200
30
|
19,700
10:17
|
2
2
|
17 dec 2027
|
1,360
30
|
1,560
101
|
|
|
Put
PRX
|
Call
PRX
|
20,400
60
|
21,000
60
|
|
|
15 dec 2028
|
1,820
155
|
1,970
30
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,700
71
|
15,900
96
|
15,750
12:40
|
1
1
|
21 jun 2024
|
|
0,040
122
|
|
|
Put
PRX
|
Call
PRX
|
16,050
71
|
16,350
96
|
|
|
20 dec 2024
|
0,090
108
|
0,120
1
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,050
165
|
14,200
165
|
|
|
20 sep 2024
|
0,060
196
|
0,120
206
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,450
10
|
13,600
81
|
|
|
21 jun 2024
|
|
0,040
10
|
|
|
Put
PRX
|
Call
PRX
|
13,900
136
|
14,200
136
|
14,050
09:29
|
1
1
|
20 dec 2024
|
0,200
1
|
0,250
15
|
|
|
Put
PRX
|
Call
PRX
|
16,200
45
|
16,700
45
|
|
|
18 dec 2026
|
1,480
96
|
1,640
96
|
|
|
Put
PRX
|
Call
PRX
|
17,350
20
|
17,900
50
|
|
|
17 dec 2027
|
2,160
121
|
2,340
20
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,150
155
|
12,300
170
|
|
|
20 sep 2024
|
0,110
382
|
0,170
207
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,450
404
|
0,550
373
|
|
|
Put
PRX
|
Call
PRX
|
13,050
10
|
13,450
25
|
|
|
20 jun 2025
|
0,650
381
|
0,740
15
|
|
|
Put
PRX
|
Call
PRX
|
13,750
101
|
14,200
91
|
|
|
19 dec 2025
|
1,060
401
|
1,200
330
|
|
|
Put
PRX
|
Call
PRX
|
17,450
60
|
18,100
60
|
|
|
15 dec 2028
|
3,300
185
|
3,450
60
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,200
71
|
11,350
81
|
|
|
21 jun 2024
|
0,010
98
|
0,060
10
|
|
|
Put
PRX
|
Call
PRX
|
11,800
146
|
12,100
146
|
11,800
09:28
|
5
5
|
20 dec 2024
|
0,340
164
|
0,400
83
|
0,500
09:55
|
1
1
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,040
25
|
|
|
Put
PRX
|
Call
PRX
|
9,850
116
|
10,000
116
|
|
|
21 jun 2024
|
0,030
98
|
0,070
15
|
0,060
15:11
|
1
5
|
Put
PRX
|
Call
PRX
|
10,200
25
|
10,450
180
|
|
|
20 sep 2024
|
0,210
52
|
0,270
207
|
|
|
Put
PRX
|
Call
PRX
|
10,600
96
|
10,900
96
|
|
|
20 dec 2024
|
0,470
83
|
0,530
83
|
|
|
Put
PRX
|
Call
PRX
|
11,050
170
|
11,350
170
|
|
|
21 mrt 2025
|
0,690
382
|
0,780
400
|
0,750
09:05
|
1
1
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,950
91
|
9,100
101
|
|
|
21 jun 2024
|
0,060
1
|
0,090
10
|
|
|
Put
PRX
|
Call
PRX
|
9,800
146
|
10,100
146
|
|
|
20 dec 2024
|
0,600
1
|
0,630
83
|
|
|
Put
PRX
|
Call
PRX
|
10,750
81
|
11,050
81
|
9,300
10:01
|
1
12
|
20 jun 2025
|
1,110
396
|
1,220
96
|
|
|
Put
PRX
|
Call
PRX
|
11,600
101
|
12,000
101
|
|
|
19 dec 2025
|
1,690
245
|
1,840
401
|
|
|
Put
PRX
|
Call
PRX
|
13,150
20
|
13,650
116
|
13,350
09:50
|
1
1
|
18 dec 2026
|
2,680
91
|
2,870
116
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,750
104
|
8,900
169
|
|
|
17 mei 2024
|
|
0,040
25
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,750
104
|
7,900
104
|
|
|
17 mei 2024
|
|
0,050
25
|
|
|
Put
PRX
|
Call
PRX
|
7,900
81
|
8,100
96
|
|
|
21 jun 2024
|
0,070
11
|
0,110
11
|
0,100
14:29
|
10
13
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,140
165
|
0,200
182
|
|
|
Put
PRX
|
Call
PRX
|
8,450
165
|
8,600
175
|
|
|
20 sep 2024
|
0,380
1
|
0,420
444
|
|
|
Put
PRX
|
Call
PRX
|
8,900
110
|
9,200
110
|
|
|
20 dec 2024
|
0,750
1
|
0,780
55
|
0,770
13:33
|
1
1
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,750
50
|
6,900
154
|
|
|
17 mei 2024
|
0,010
104
|
0,050
10
|
0,040
12:26
|
1
1
|
Put
PRX
|
Call
PRX
|
7,550
205
|
7,750
230
|
|
|
20 sep 2024
|
0,480
3
|
0,520
375
|
0,500
12:40
|
5
11
|
Put
PRX
|
Call
PRX
|
11,900
45
|
12,400
45
|
|
|
18 dec 2026
|
3,370
116
|
3,560
91
|
|
|
Put
PRX
|
Call
PRX
|
13,500
50
|
14,050
30
|
13,650
13:59
|
10
20
|
17 dec 2027
|
4,370
71
|
4,600
121
|
4,550
15:13
|
1
1
|
Put
PRX
|
Call
PRX
|
14,900
60
|
15,550
60
|
|
|
15 dec 2028
|
5,200
185
|
5,500
215
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,700
131
|
6,850
71
|
|
|
21 jun 2024
|
0,110
11
|
0,140
11
|
|
|
Put
PRX
|
Call
PRX
|
7,950
136
|
8,200
146
|
|
|
20 dec 2024
|
0,930
348
|
1,000
155
|
1,030
09:01
|
1
1
|
Put
PRX
|
Call
PRX
|
9,050
71
|
9,350
71
|
9,020
10:04
|
12
12
|
20 jun 2025
|
1,620
299
|
1,740
227
|
|
|
Put
PRX
|
Call
PRX
|
10,050
235
|
10,450
81
|
|
|
19 dec 2025
|
2,320
91
|
2,480
401
|
|
|
Put
PRX
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,250
169
|
6,400
154
|
|
|
17 mei 2024
|
0,010
146
|
0,070
156
|
|
|
Put
PRX
|
26,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
5,350
10
|
6,000
10
|
|
|
03 mei 2024
|
|
|
|
|
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,750
154
|
5,950
169
|
|
|
17 mei 2024
|
0,020
104
|
0,070
15
|
0,060
10:15
|
10
10
|
Put
PRX
|
Call
PRX
|
5,950
131
|
6,150
121
|
|
|
21 jun 2024
|
0,140
125
|
0,180
64
|
0,210
12:27
|
1
2
|
Put
PRX
|
Call
PRX
|
6,750
205
|
6,850
155
|
|
|
20 sep 2024
|
0,600
368
|
0,660
208
|
0,650
09:35
|
1
1
|
Put
PRX
|
Call
PRX
|
7,350
96
|
7,600
91
|
|
|
20 dec 2024
|
1,090
324
|
1,160
80
|
|
|
Put
PRX
|
Call
PRX
|
7,950
331
|
8,200
297
|
|
|
21 mrt 2025
|
1,450
310
|
1,550
346
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,250
119
|
5,450
104
|
|
|
17 mei 2024
|
0,020
156
|
0,080
11
|
|
|
Put
PRX
|
Call
PRX
|
5,500
96
|
5,650
71
|
|
|
21 jun 2024
|
0,170
175
|
0,220
350
|
0,200
09:45
|
1
1
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,800
154
|
4,920
154
|
|
|
17 mei 2024
|
0,040
157
|
0,090
11
|
0,070
13:21
|
3
7
|
Put
PRX
|
Call
PRX
|
5,050
121
|
5,200
121
|
|
|
21 jun 2024
|
0,210
165
|
0,260
347
|
0,340
09:15
|
5
2
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,390
314
|
0,450
363
|
0,440
14:48
|
1
10
|
Put
PRX
|
Call
PRX
|
5,900
205
|
6,050
155
|
|
|
20 sep 2024
|
0,780
360
|
0,850
209
|
0,820
13:08
|
1
1
|
Put
PRX
|
Call
PRX
|
6,600
316
|
6,850
225
|
|
|
20 dec 2024
|
1,320
329
|
1,400
157
|
|
|
Put
PRX
|
27,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,320
154
|
4,440
154
|
|
|
17 mei 2024
|
0,050
158
|
0,110
168
|
0,080
09:23
|
2
2
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,460
318
|
0,520
155
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,610
121
|
4,720
71
|
|
|
21 jun 2024
|
0,270
64
|
0,310
345
|
0,310
09:37
|
1
3
|
Put
PRX
|
Call
PRX
|
6,250
290
|
6,450
71
|
|
|
20 dec 2024
|
1,460
315
|
1,550
166
|
|
|
Put
PRX
|
Call
PRX
|
7,500
228
|
7,800
302
|
7,470
10:04
|
12
12
|
20 jun 2025
|
2,290
210
|
2,420
258
|
|
|
Put
PRX
|
Call
PRX
|
8,600
293
|
9,000
336
|
|
|
19 dec 2025
|
3,090
101
|
3,250
350
|
|
|
Put
PRX
|
Call
PRX
|
10,500
25
|
10,950
20
|
|
|
18 dec 2026
|
4,320
116
|
4,530
116
|
|
|
Put
PRX
|
28,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
3,330
10
|
3,980
10
|
3,540
11:32
|
1
1
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,830
154
|
3,960
154
|
3,750
09:51
|
1
1
|
17 mei 2024
|
0,080
56
|
0,110
2
|
|
|
Put
PRX
|
Call
PRX
|
4,210
121
|
4,300
71
|
4,110
14:29
|
3
15
|
21 jun 2024
|
0,320
105
|
0,360
137
|
0,350
15:28
|
1
1
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,550
306
|
0,610
155
|
|
|
Put
PRX
|
Call
PRX
|
5,150
268
|
5,300
317
|
|
|
20 sep 2024
|
1,010
210
|
1,070
210
|
|
|
Put
PRX
|
Call
PRX
|
5,900
210
|
6,150
216
|
6,000
12:40
|
1
1
|
20 dec 2024
|
1,600
272
|
1,680
167
|
1,670
10:10
|
2
3
|
Put
PRX
|
28,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,650
10
|
|
|
Put
1PR
|
28,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,370
154
|
3,480
2
|
|
|
17 mei 2024
|
0,100
158
|
0,150
373
|
|
|
Put
PRX
|
Call
PRX
|
3,790
81
|
3,880
71
|
|
|
21 jun 2024
|
0,400
76
|
0,450
176
|
|
|
Put
PRX
|
28,60 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
2,730
10
|
3,380
10
|
|
|
26 apr 2024
|
|
|
|
|
|
29,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
0,000
11:33
|
0
1
|
03 mei 2024
|
|
|
|
|
|
29,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
2,330
10
|
2,980
10
|
2,650
13:26
|
1
1
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,910
154
|
3,020
154
|
2,880
13:43
|
1
4
|
17 mei 2024
|
0,150
16
|
0,190
199
|
|
|
Put
PRX
|
Call
PRX
|
3,380
121
|
3,470
71
|
3,200
09:03
|
10
10
|
21 jun 2024
|
0,500
10
|
0,530
11
|
0,540
09:25
|
5
5
|
Put
PRX
|
Call
PRX
|
3,760
155
|
3,850
155
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
4,470
205
|
4,560
205
|
|
|
20 sep 2024
|
1,280
310
|
1,350
201
|
1,360
11:05
|
1
1
|
Put
PRX
|
Call
PRX
|
5,250
347
|
5,450
71
|
|
|
20 dec 2024
|
1,920
142
|
2,000
10
|
|
|
Put
PRX
|
29,20 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
2,130
10
|
2,780
10
|
|
|
26 apr 2024
|
|
|
|
|
|
29,40 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
1,930
10
|
2,580
10
|
|
|
26 apr 2024
|
|
|
|
|
|
29,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,470
154
|
2,570
104
|
|
|
17 mei 2024
|
0,200
56
|
0,250
200
|
0,260
09:17
|
2
2
|
Put
PRX
|
Call
PRX
|
3,000
81
|
3,090
81
|
2,910
09:09
|
1
1
|
21 jun 2024
|
0,600
272
|
0,650
178
|
0,640
09:45
|
1
1
|
Put
PRX
|
Call
PRX
|
3,410
165
|
3,490
155
|
|
|
19 jul 2024
|
0,910
155
|
0,980
323
|
|
|
Put
PRX
|
29,60 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
1,730
10
|
2,380
10
|
|
|
26 apr 2024
|
|
|
|
|
|
29,80 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
1,510
10
|
2,160
10
|
|
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,780
121
|
2,860
71
|
2,720
13:51
|
1
3
|
21 jun 2024
|
0,690
61
|
0,730
26
|
0,760
12:08
|
3
6
|
Put
PRX
|
30,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
1,400
10
|
2,050
10
|
0,000
15:16
|
0
1
|
03 mei 2024
|
|
|
|
|
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
1,540
10
|
2,190
10
|
|
|
10 mei 2024
|
|
|
|
|
|
30,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
1,330
10
|
1,980
10
|
|
|
26 apr 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,070
104
|
2,150
154
|
2,070
14:18
|
4
112
|
17 mei 2024
|
0,280
97
|
0,330
201
|
0,320
13:30
|
1
33
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,070
171
|
3,150
231
|
2,950
09:14
|
2
2
|
19 jul 2024
|
1,060
165
|
1,130
290
|
1,180
10:23
|
5
16
|
Put
PRX
|
Call
PRX
|
3,820
171
|
3,900
196
|
3,780
13:40
|
15
51
|
20 sep 2024
|
1,630
3
|
1,690
212
|
|
|
Put
PRX
|
Call
PRX
|
4,670
214
|
4,820
97
|
4,660
11:48
|
2
7
|
20 dec 2024
|
2,280
203
|
2,370
118
|
2,400
11:31
|
3
3
|
Put
PRX
|
30,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,830
10
|
1,480
10
|
|
|
26 apr 2024
|
|
|
|
|
|
31,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,170
237
|
0,400
1
|
0,000
11:28
|
0
1
|
Put
1PR
|
31,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,100
10
|
0,750
10
|
0,400
12:39
|
2
2
|
Put
2PR
|
31,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,330
10
|
0,980
10
|
|
|
26 apr 2024
|
|
0,650
10
|
|
|
Put
4PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,340
172
|
1,420
172
|
1,300
12:23
|
6
11
|
17 mei 2024
|
0,550
11
|
0,600
100
|
0,600
12:39
|
1
1
|
Put
PRX
|
Call
PRX
|
2,010
71
|
2,080
71
|
1,940
14:29
|
3
13
|
21 jun 2024
|
1,080
233
|
1,130
51
|
1,170
09:25
|
1
3
|
Put
PRX
|
Call
PRX
|
2,450
183
|
2,530
251
|
2,380
14:55
|
1
58
|
19 jul 2024
|
1,440
165
|
1,510
298
|
1,570
10:22
|
5
35
|
Put
PRX
|
31,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,100
10
|
0,750
10
|
|
|
Put
1PR
|
31,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
0,650
10
|
|
|
26 apr 2024
|
|
|
|
|
|
32,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
0,640
5
|
|
|
03 mei 2024
|
|
|
|
|
|
32,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
0,230
10
|
0,880
10
|
|
|
10 mei 2024
|
|
|
|
|
|
32,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
0,060
166
|
|
|
26 apr 2024
|
0,050
10
|
0,700
10
|
|
|
Put
4PR
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,800
11
|
0,850
203
|
0,810
15:36
|
1
56
|
17 mei 2024
|
0,980
104
|
1,050
120
|
1,080
14:55
|
8
71
|
Put
PRX
|
Call
PRX
|
1,910
154
|
1,990
257
|
1,850
09:09
|
2
2
|
19 jul 2024
|
1,890
267
|
1,960
155
|
2,060
10:23
|
5
15
|
Put
PRX
|
Call
PRX
|
2,690
189
|
2,770
164
|
2,660
15:25
|
1
114
|
20 sep 2024
|
2,470
326
|
2,540
190
|
2,540
13:45
|
1
3
|
Put
PRX
|
Call
PRX
|
4,300
325
|
4,470
274
|
|
|
21 mrt 2025
|
3,620
285
|
3,750
289
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,410
82
|
1,470
11
|
1,400
09:05
|
10
11
|
21 jun 2024
|
1,600
208
|
1,660
82
|
1,750
12:17
|
3
6
|
Put
PRX
|
Call
PRX
|
3,520
260
|
3,660
125
|
3,500
09:12
|
1
1
|
20 dec 2024
|
3,210
271
|
3,310
120
|
3,310
15:27
|
6
11
|
Put
PRX
|
Call
PRX
|
4,940
71
|
5,150
224
|
|
|
20 jun 2025
|
4,160
15
|
4,290
81
|
4,240
14:41
|
1
1
|
Put
PRX
|
Call
PRX
|
6,200
307
|
6,550
371
|
|
|
19 dec 2025
|
5,050
233
|
5,250
262
|
5,200
09:05
|
1
1
|
Put
PRX
|
Call
PRX
|
8,300
45
|
8,750
45
|
|
|
18 dec 2026
|
6,400
116
|
6,650
91
|
6,560
15:27
|
6
6
|
Put
PRX
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
0,650
10
|
|
|
03 mei 2024
|
|
|
|
|
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,430
334
|
0,450
1
|
0,430
14:43
|
2
35
|
17 mei 2024
|
1,590
114
|
1,680
114
|
1,670
09:31
|
2
2
|
Put
PRX
|
Call
PRX
|
1,030
278
|
1,080
121
|
1,030
13:36
|
2
5
|
21 jun 2024
|
2,110
70
|
2,180
86
|
2,160
14:41
|
1
4
|
Put
PRX
|
Call
PRX
|
1,460
152
|
1,530
162
|
1,450
14:18
|
1
1
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,190
198
|
0,240
11
|
0,200
14:55
|
8
29
|
17 mei 2024
|
2,370
154
|
2,460
154
|
|
|
Put
PRX
|
Call
PRX
|
0,710
165
|
0,760
21
|
0,680
10:56
|
1
10
|
21 jun 2024
|
|
|
|
|
|
Call
PRX
|
1,100
150
|
1,160
160
|
1,100
12:23
|
2
3
|
19 jul 2024
|
3,090
153
|
3,170
163
|
3,250
11:01
|
1
1
|
Put
PRX
|
Call
PRX
|
1,810
198
|
1,890
150
|
1,760
12:21
|
1
30
|
20 sep 2024
|
3,590
287
|
3,670
174
|
|
|
Put
PRX
|
Call
PRX
|
2,690
256
|
2,810
104
|
2,670
13:51
|
1
3
|
20 dec 2024
|
|
|
|
|
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,600
91
|
0,660
136
|
0,640
13:33
|
2
2
|
21 jun 2024
|
3,090
71
|
3,160
71
|
3,170
09:46
|
4
4
|
Put
PRX
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,480
181
|
1,550
191
|
1,470
15:25
|
1
14
|
20 sep 2024
|
4,260
259
|
4,350
162
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,010
394
|
3,160
164
|
3,020
14:23
|
1
3
|
21 mrt 2025
|
5,250
197
|
5,450
197
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,040
157
|
0,090
157
|
|
|
17 mei 2024
|
4,230
104
|
4,350
104
|
|
|
Put
PRX
|
Call
PRX
|
0,600
194
|
0,660
297
|
0,630
12:32
|
1
3
|
19 jul 2024
|
|
|
|
|
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,240
79
|
0,280
1
|
0,270
14:32
|
1
109
|
21 jun 2024
|
5,050
71
|
5,150
121
|
5,260
09:18
|
50
100
|
Put
PRX
|
Call
PRX
|
1,790
290
|
1,890
115
|
1,820
14:39
|
5
8
|
20 dec 2024
|
6,000
226
|
6,150
81
|
|
|
Put
PRX
|
Call
PRX
|
3,120
68
|
3,280
78
|
|
|
20 jun 2025
|
6,800
344
|
7,000
71
|
6,940
14:41
|
1
1
|
Put
PRX
|
Call
PRX
|
4,400
272
|
4,670
297
|
|
|
19 dec 2025
|
7,650
306
|
7,900
71
|
|
|
Put
PRX
|
Call
PRX
|
6,500
114
|
6,900
89
|
6,610
09:18
|
50
100
|
18 dec 2026
|
8,950
116
|
9,250
91
|
9,200
09:20
|
5
105
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,200
104
|
6,350
104
|
|
|
Put
PRX
|
Call
PRX
|
0,150
160
|
0,190
61
|
|
|
21 jun 2024
|
6,250
71
|
6,400
96
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,200
71
|
8,350
71
|
|
|
Put
PRX
|
Call
PRX
|
0,510
208
|
0,580
340
|
0,540
14:46
|
1
2
|
20 sep 2024
|
8,350
155
|
8,500
170
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,620
350
|
1,740
146
|
|
|
21 mrt 2025
|
8,900
293
|
9,100
165
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,050
52
|
0,100
325
|
|
|
21 jun 2024
|
9,450
71
|
9,650
71
|
|
|
Put
PRX
|
Call
PRX
|
0,880
314
|
0,960
10
|
0,890
10:35
|
1
1
|
20 dec 2024
|
9,750
121
|
9,900
121
|
|
|
Put
PRX
|
Call
PRX
|
3,120
220
|
3,340
268
|
|
|
19 dec 2025
|
10,850
81
|
11,150
81
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,200
192
|
0,260
412
|
|
|
20 sep 2024
|
13,200
155
|
13,350
155
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,880
184
|
1,000
184
|
|
|
21 mrt 2025
|
13,350
155
|
13,500
155
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,010
97
|
0,060
336
|
|
|
21 jun 2024
|
14,100
2
|
14,200
71
|
|
|
Put
PRX
|
Call
PRX
|
0,460
114
|
0,520
55
|
|
|
20 dec 2024
|
14,100
81
|
14,250
71
|
|
|
Put
PRX
|
Call
PRX
|
1,240
251
|
1,380
79
|
|
|
20 jun 2025
|
14,250
71
|
14,500
86
|
14,600
11:23
|
1
1
|
Put
PRX
|
Call
PRX
|
2,240
165
|
2,430
251
|
2,310
11:39
|
1
1
|
19 dec 2025
|
14,650
71
|
14,850
71
|
|
|
Put
PRX
|
Call
PRX
|
4,040
109
|
4,340
84
|
|
|
18 dec 2026
|
15,400
116
|
15,800
71
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,300
108
|
3,550
20
|
3,420
12:40
|
1
1
|
18 dec 2026
|
18,850
116
|
19,150
71
|
19,150
09:20
|
3
6
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,050
318
|
|
|
21 jun 2024
|
18,700
71
|
18,800
71
|
|
|
Put
PRX
|
Call
PRX
|
0,250
43
|
0,330
361
|
|
|
20 dec 2024
|
18,650
71
|
18,800
71
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|