PROSUS

AEX:PRX.NL, NL0013654783

31,625 17:35

+0,815 (+2,65%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	17,750 15	18,050 15			13,760 21 jun					Put PRX
Call PRX	15,500 15	15,750 10			16,060 21 jun					Put PRX
Call PRX	13,200 25	13,500 25			18,350 21 jun					Put PRX
Call PRX	10,950 25	11,250 25			20,650 21 jun	0,010 11	0,060 15			Put PRX
Call PRX	9,650 25	9,950 25			22,000 21 jun	0,010 15	0,080 15			Put PRX
Call PRX	8,700 25	8,950 15			22,940 21 jun	0,050 3				Put PRX
Call PRX	7,700 25	7,950 25			24,000 21 jun	0,060 12	0,120 25			Put PRX
Call PRX	6,500 25	6,750 15			25,230 21 jun	0,130 30	0,160 25			Put PRX
Call PRX	5,800 25	6,050 10			26,000 21 jun					Put PRX
Call PRX					26,500 21 jun					Put PRX
Call PRX	4,880 10	5,100 25			27,000 21 jun					Put PRX
Call PRX	4,420 10	4,620 15			27,530 21 jun					Put PRX
Call PRX	4,010 10	4,220 15			28,000 21 jun					Put PRX
Call PRX	3,600 10	3,820 25			28,500 21 jun					Put PRX
Call PRX	3,210 10	3,410 15			29,000 21 jun					Put PRX
Call PRX					29,500 21 jun	0,650 25	0,730 15			Put PRX
Call PRX	2,650 10	2,810 15			29,820 21 jun					Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	1,920 10	2,060 15			31,000 21 jun					Put PRX
Call PRX	1,340 25	1,470 25			32,120 21 jun	1,690 10	1,840 15			Put PRX
Call PRX	0,990 25	1,120 25			33,000 21 jun	2,030 1	2,580 10			Put PRX
Call PRX	0,700 15	0,800 15			34,000 21 jun
Call PRX	0,610 25	0,690 25			34,410 21 jun					Put PRX
Call PRX					35,000 21 jun					Put PRX
Call PRX	0,260 25	0,330 10			36,700 21 jun					Put PRX
Call PRX	0,170 25	0,230 10			38,000 21 jun					Put PRX
Call PRX	0,080 15	0,150 15			40,000 21 jun					Put PRX
Call PRX	0,050 25	0,100 6			41,290 21 jun					Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX		0,060 11			45,880 21 jun					Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,080 20			50,470 21 jun					Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium