Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
21,000
1
|
|
|
|
17 dec 2027
|
1,070
1
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
0,940
1
|
0,100
09:37
|
3
3
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
15,550
13:40
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
15,250
1
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
0,570
15:56
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
1,720
13:46
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
0,600
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
0,960
15:56
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
9,990
09:16
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
10,600
15:12
|
3
3
|
20 dec 2024
|
|
1,500
2
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
10,250
1
|
|
|
20 dec 2024
|
|
2,500
1
|
0,750
16:23
|
6
21
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
0,190
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
8,150
14:37
|
1
1
|
20 sep 2024
|
|
|
0,430
09:59
|
2
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
2,350
3
|
0,820
15:28
|
1
1
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
0,060
3
|
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
6,400
10:08
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
0,100
10
|
|
0,110
10:31
|
10
112
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
0,220
16:04
|
1
5
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
1,650
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,800
1
|
|
1,020
13:21
|
1
1
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
11,900
10:33
|
20
40
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
0,380
1
|
0,030
15:59
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
5,750
10:35
|
1
1
|
21 jun 2024
|
|
|
0,150
12:27
|
5
25
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
0,330
15:59
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
1,320
10:09
|
1
4
|
Put
PRX
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
0,240
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
4,400
17:16
|
4
4
|
17 mei 2024
|
|
|
0,040
09:58
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
4,850
12:20
|
1
1
|
21 jun 2024
|
|
|
0,220
10:54
|
1
6
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
0,230
13:23
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
0,330
16:57
|
10
77
|
Put
PRX
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
3,350
16:17
|
5
133
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
4,220
09:16
|
1
1
|
19 jul 2024
|
|
|
0,630
16:27
|
1
1
|
Put
PRX
|
Call
PRX
|
|
6,000
12
|
5,100
11:00
|
20
20
|
20 sep 2024
|
|
|
1,150
16:34
|
3
13
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
1,750
12:26
|
10
10
|
Put
PRX
|
30,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
31,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
2,430
14:14
|
29
205
|
17 mei 2024
|
|
0,130
1
|
0,120
16:56
|
10
10
|
Put
PRX
|
Call
PRX
|
|
|
2,980
16:17
|
1
1
|
21 jun 2024
|
|
|
0,560
16:57
|
10
321
|
Put
PRX
|
Call
PRX
|
|
|
3,510
09:13
|
1
1
|
19 jul 2024
|
|
1,000
5
|
|
|
Put
PRX
|
31,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
32,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
1,700
13:21
|
3
5
|
17 mei 2024
|
|
0,300
1
|
0,240
14:34
|
1
11
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
1,200
09:20
|
5
5
|
Put
PRX
|
Call
PRX
|
|
|
3,520
14:14
|
29
275
|
20 sep 2024
|
|
|
1,730
10:36
|
10
20
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
2,500
5
|
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
2,170
17:23
|
1
4
|
21 jun 2024
|
|
1,150
4
|
0,860
16:12
|
4
30
|
Put
PRX
|
Call
PRX
|
3,800
11
|
|
4,470
17:19
|
2
5
|
20 dec 2024
|
|
|
2,600
16:48
|
1
23
|
Put
PRX
|
Call
PRX
|
|
|
5,990
13:32
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
32,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
0,130
09:19
|
10
10
|
Put
2PR
|
32,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
0,400
16:33
|
1
181
|
Put
PRX
|
33,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
0,600
10:11
|
10
10
|
10 mei 2024
|
|
|
0,300
16:53
|
4
14
|
Put
2PR
|
33,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,880
17:19
|
4
24
|
17 mei 2024
|
|
|
0,600
16:22
|
1
8
|
Put
PRX
|
Call
PRX
|
|
2,500
1
|
1,680
13:50
|
1
6
|
21 jun 2024
|
|
|
1,230
17:09
|
1
5
|
Put
PRX
|
Call
PRX
|
|
|
2,250
09:13
|
1
1
|
19 jul 2024
|
0,700
1
|
|
1,600
13:43
|
5
6
|
Put
PRX
|
33,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
0,550
16:55
|
1
1
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
33,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,640
16:32
|
5
11
|
17 mei 2024
|
|
|
0,700
09:08
|
1
1
|
Put
PRX
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,470
16:38
|
1
31
|
17 mei 2024
|
|
|
1,150
16:21
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
1,180
13:44
|
1
4
|
21 jun 2024
|
|
|
1,690
15:30
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
2,500
16:52
|
6
6
|
20 sep 2024
|
|
|
2,650
12:26
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
3,430
09:24
|
15
15
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
1,750
1
|
1,140
11:55
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
34,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,750
3
|
0,340
15:04
|
5
5
|
17 mei 2024
|
|
|
|
|
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
1,650
09:04
|
5
5
|
Put
PRX
|
Call
PRX
|
|
|
0,870
14:56
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
2,740
16:54
|
2
12
|
Put
PRX
|
Call
PRX
|
0,300
2
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,310
2
|
|
|
17 mei 2024
|
|
|
2,700
09:47
|
3
3
|
Put
PRX
|
Call
PRX
|
|
|
0,570
13:34
|
1
2
|
21 jun 2024
|
|
|
|
|
|
Call
PRX
|
|
|
0,970
13:28
|
1
14
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
|
|
1,700
13:40
|
5
5
|
20 sep 2024
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,430
13:43
|
5
37
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
2,450
24
|
2,400
16:18
|
2
16
|
20 dec 2024
|
|
|
5,050
13:55
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
3,890
13:32
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
5,300
17:22
|
2
11
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
7,650
11:26
|
5
5
|
18 dec 2026
|
|
|
8,400
16:46
|
5
10
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
0,290
15:21
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
6,650
09:28
|
4
4
|
Put
PRX
|
Call
PRX
|
|
|
0,310
16:20
|
13
31
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
0,250
1
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
2,150
17:11
|
4
33
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,200
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
1,750
8
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
0,300
15:56
|
7
30
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
12,800
12:04
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
1,100
16:57
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,040
13:46
|
1
20
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|