NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
6,330 11:38
+0,030 (+0,48%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,120 6,200 6,000
6,290 24.647 +0,260 +4,38%
02 nov 6,160 6,600 6,160
6,670 27.624 +0,400 +6,45%
03 nov 6,450 6,440 6,360
6,600 15.104 -0,160 -2,42%
06 nov 6,470 6,510 6,450
6,660 6.788 +0,070 +1,09%
07 nov 6,520 6,550 6,470
6,650 8.805 +0,040 +0,61%
08 nov 6,650 6,600 6,500
6,700 12.555 +0,050 +0,76%
09 nov 6,700 6,700 6,650
6,750 7.886 +0,100 +1,52%
10 nov 6,740 6,720 6,660
6,750 9.535 +0,020 +0,30%
13 nov 6,730 6,800 6,730
6,990 13.676 +0,080 +1,19%
14 nov 6,850 6,810 6,800
6,910 27.397 +0,010 +0,15%
15 nov 6,700 6,640 6,630
6,850 26.434 -0,170 -2,50%
16 nov 6,680 6,400 6,400
6,710 11.899 -0,240 -3,61%
17 nov 6,380 6,390 6,350
6,500 15.100 -0,010 -0,16%
20 nov 6,600 6,780 6,450
6,900 13.103 +0,390 +6,10%
21 nov 6,800 6,600 6,600
6,890 7.354 -0,180 -2,65%
22 nov 6,750 6,500 6,500
6,750 10.794 -0,100 -1,52%
23 nov 6,550 6,380 6,350
6,550 15.794 -0,120 -1,85%
24 nov 6,570 6,380 6,360
6,600 11.653 0,000 0,00%
27 nov 6,500 6,330 6,330
6,500 7.265 -0,050 -0,78%
28 nov 6,340 6,340 6,250
6,340 17.343 +0,010 +0,16%
29 nov 6,380 6,300 6,290
6,430 11.214 -0,040 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront