NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,700 17:35
+0,040 (+1,09%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 4,295 4,300 4,190
4,340 59.246 +0,020 +0,47%
03 jun 4,275 4,330 4,230
4,340 19.876 +0,030 +0,70%
04 jun 4,330 4,300 4,260
4,335 19.378 -0,030 -0,69%
05 jun 4,315 4,300 4,255
4,315 38.251 0,000 0,00%
06 jun 4,250 4,250 4,190
4,250 28.109 -0,050 -1,16%
09 jun 4,270 4,200 4,135
4,270 26.954 -0,050 -1,18%
10 jun 4,160 4,200 4,110
4,240 44.341 0,000 0,00%
11 jun 4,100 4,130 4,100
4,175 30.623 -0,070 -1,67%
12 jun 4,120 4,030 4,000
4,150 34.382 -0,100 -2,42%
13 jun 4,020 4,020 3,965
4,020 14.639 -0,010 -0,25%
16 jun 4,020 4,000 3,960
4,040 31.100 -0,020 -0,50%
17 jun 4,000 3,975 3,940
4,000 19.016 -0,025 -0,62%
18 jun 3,955 3,880 3,760
3,955 36.030 -0,095 -2,39%
19 jun 3,765 3,660 3,640
3,825 33.038 -0,220 -5,67%
20 jun 3,880 3,700 3,650
3,880 40.577 +0,040 +1,09%
« Vorige maand
Premium

Aan ambitie geen gebrek bij NX Filtration

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront