NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,340 13:03
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,935 2,850 2,830
2,935 62.844 -0,120 -4,04%
04 feb 2,870 2,845 2,770
2,870 59.618 -0,005 -0,18%
05 feb 2,845 2,845 2,785
2,845 41.176 0,000 0,00%
06 feb 2,815 2,900 2,815
2,940 45.092 +0,055 +1,93%
07 feb 2,855 2,945 2,855
2,960 72.903 +0,045 +1,55%
10 feb 3,000 3,060 2,990
3,255 224.548 +0,115 +3,90%
11 feb 3,070 3,010 2,990
3,100 93.176 -0,050 -1,63%
12 feb 3,010 3,040 3,010
3,070 52.354 +0,030 +1,00%
13 feb 3,100 3,070 3,055
3,135 46.488 +0,030 +0,99%
14 feb 3,085 3,180 3,080
3,190 115.523 +0,110 +3,58%
17 feb 3,150 3,200 3,140
3,320 92.523 +0,020 +0,63%
18 feb 3,190 3,250 3,180
3,250 69.409 +0,050 +1,56%
19 feb 3,235 3,240 3,200
3,270 33.761 -0,010 -0,31%
20 feb 3,270 3,275 3,240
3,315 61.660 +0,035 +1,08%
21 feb 3,285 3,260 3,200
3,350 86.328 -0,015 -0,46%
24 feb 3,265 3,250 3,200
3,265 47.071 -0,010 -0,31%
25 feb 3,240 3,250 3,220
3,300 84.957 0,000 0,00%
26 feb 3,240 3,250 3,215
3,285 48.539 0,000 0,00%
27 feb 3,220 3,210 3,190
3,250 31.285 -0,040 -1,23%
28 feb 3,155 3,120 3,105
3,180 76.006 -0,090 -2,80%
« Vorige maand
Volgende maand »
Premium

Wanneer komt de beloofde groei nou echt, NX Filtration?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront