NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,555 17:35
+0,085 (+2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,310 3,250 3,180
3,310 19.046 0,000 0,00%
02 apr 3,200 3,250 3,175
3,250 21.491 0,000 0,00%
03 apr 3,170 3,250 3,170
3,250 18.649 0,000 0,00%
04 apr 3,200 2,980 2,930
3,200 98.328 -0,270 -8,31%
07 apr 2,915 3,180 2,800
3,190 109.920 +0,200 +6,71%
08 apr 3,180 3,305 3,175
3,400 113.186 +0,125 +3,93%
09 apr 3,200 3,205 3,150
3,275 55.617 -0,100 -3,03%
10 apr 3,300 3,180 3,135
3,300 48.975 -0,025 -0,78%
11 apr 3,200 3,175 3,080
3,200 36.552 -0,005 -0,16%
14 apr 3,175 3,220 3,175
3,240 11.145 +0,045 +1,42%
15 apr 3,250 3,250 3,215
3,350 68.084 +0,030 +0,93%
16 apr 3,190 3,245 3,190
3,250 8.733 -0,005 -0,15%
17 apr 3,200 3,240 3,175
3,255 35.340 -0,005 -0,15%
22 apr 3,250 3,225 3,210
3,250 9.372 -0,015 -0,46%
23 apr 3,245 3,235 3,225
3,320 35.109 +0,010 +0,31%
24 apr 3,240 3,280 3,185
3,325 25.264 +0,045 +1,39%
25 apr 3,330 3,470 3,300
3,575 96.126 +0,190 +5,79%
« Vorige maand
Premium

Aan ambitie geen gebrek bij NX Filtration

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront