NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
4,310 17:35
-0,090 (-2,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,600 4,395 4,305
4,625 165.993 -0,145 -3,19%
04 jun 4,635 4,450 4,425
4,900 378.559 +0,055 +1,25%
05 jun 4,505 4,520 4,450
4,715 120.623 +0,070 +1,57%
06 jun 4,555 4,400 4,310
4,670 213.317 -0,120 -2,65%
07 jun 4,400 4,310 4,300
4,425 94.669 -0,090 -2,05%