EBUSCO HOLDING

AEX:EBUS.NL, NL0015000CZ2
18,250 17:35
-0,850 (-4,45%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 20,020 19,560 19,560
20,080 28.781 -0,620 -3,07%
02 sep 19,680 20,020 19,590
20,700 45.065 +0,460 +2,35%
05 sep 19,320 18,890 18,250
19,560 100.748 -1,130 -5,64%
06 sep 19,000 18,600 18,500
19,010 30.875 -0,290 -1,54%
07 sep 18,600 18,610 18,410
19,000 23.145 +0,010 +0,05%
08 sep 18,610 18,820 18,410
18,900 21.385 +0,210 +1,13%
09 sep 19,000 19,090 18,650
19,280 34.996 +0,270 +1,43%
12 sep 19,310 20,000 19,280
20,200 53.038 +0,910 +4,77%
13 sep 19,900 19,370 19,300
20,040 18.938 -0,630 -3,15%
14 sep 19,250 19,600 19,250
19,720 14.386 +0,230 +1,19%
15 sep 19,750 19,720 19,610
20,200 46.945 +0,120 +0,61%
16 sep 20,200 19,310 19,310
20,200 29.830 -0,410 -2,08%
19 sep 19,500 19,440 19,190
19,650 13.182 +0,130 +0,67%
20 sep 19,770 19,340 19,200
19,770 24.679 -0,100 -0,51%
21 sep 19,200 19,010 18,790
19,300 20.381 -0,330 -1,71%
22 sep 18,800 19,100 18,760
19,250 11.759 +0,090 +0,47%
23 sep 19,000 18,250 18,250
19,370 35.700 -0,850 -4,45%
Premium

Duidelijk herstel Ebusco zal flink aan momentum winnen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium