EBUSCO HOLDING

AEX:EBUS.NL, NL0015000CZ2
+ EBUSCO HOLDING op mijn watchlist
2,754 10:06
-0,036 (-1,29%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 4,050 3,866 3,866
4,050 117.127 -0,126 -3,16%
02 feb 3,908 3,902 3,900
3,988 56.503 +0,036 +0,93%
05 feb 3,900 3,898 3,870
3,988 43.244 -0,004 -0,10%
06 feb 3,930 3,864 3,830
3,930 89.490 -0,034 -0,87%
07 feb 3,860 3,780 3,780
3,914 84.845 -0,084 -2,17%
08 feb 3,800 3,834 3,784
3,868 55.102 +0,054 +1,43%
09 feb 3,848 3,780 3,752
3,848 138.140 -0,054 -1,41%
12 feb 3,770 3,912 3,770
3,950 143.989 +0,132 +3,49%
13 feb 3,928 3,770 3,768
3,930 102.425 -0,142 -3,63%
14 feb 3,770 3,780 3,730
3,860 120.779 +0,010 +0,27%
15 feb 3,780 3,786 3,752
3,900 176.184 +0,006 +0,16%
16 feb 3,840 3,690 3,670
3,840 282.751 -0,096 -2,54%
19 feb 3,690 3,684 3,626
3,710 138.649 -0,006 -0,16%
20 feb 3,696 3,500 3,496
3,696 219.928 -0,184 -4,99%
21 feb 3,550 3,620 3,500
3,650 186.295 +0,120 +3,43%
22 feb 3,650 3,630 3,576
3,670 172.051 +0,010 +0,28%
23 feb 3,630 3,470 3,470
3,630 215.394 -0,160 -4,41%
26 feb 3,500 3,392 3,360
3,500 173.089 -0,078 -2,25%
27 feb 3,410 3,450 3,366
3,452 129.233 +0,058 +1,71%
28 feb 3,450 3,320 3,280
3,450 277.707 -0,130 -3,77%
29 feb 3,360 3,270 3,260
3,430 246.528 -0,050 -1,51%
« Vorige maand
Volgende maand »
Premium

Opnieuw een lelijke misser van Ebusco

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront