Cofinimmo » Historische koersen (Aandeel) | Beursonline.nl

Cofinimmo

BRU:COFB, BE0003593044
139,800 17:29
+1,800 ( +1,30% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,800 132,200 131,400
133,000 2.064 +1,000 +0,76%
03 jan 132,000 133,000 132,000
133,000 1.615 +0,800 +0,61%
06 jan 132,200 131,800 130,600
132,400 1.805 -1,200 -0,90%
07 jan 132,400 133,000 132,000
133,800 2.426 +1,200 +0,91%
08 jan 131,800 132,800 131,600
132,800 3.553 -0,200 -0,15%
09 jan 132,800 132,500 131,600
132,800 2.382 -0,300 -0,23%
10 jan 132,600 133,000 132,500
133,000 1.026 +0,500 +0,38%
13 jan 132,600 133,600 132,400
133,600 2.130 +0,600 +0,45%
14 jan 133,600 134,000 133,600
134,400 4.029 +0,400 +0,30%
15 jan 133,400 133,900 133,300
134,000 3.532 -0,100 -0,07%
16 jan 134,400 136,400 134,200
136,400 2.435 +2,500 +1,87%
17 jan 136,600 136,600 136,200
136,800 2.469 +0,200 +0,15%
20 jan 136,000 136,800 136,000
136,800 2.059 +0,200 +0,15%
21 jan 136,600 136,800 136,200
137,000 3.342 0,000 0,00%
22 jan 137,400 138,400 137,200
138,400 3.171 +1,600 +1,17%
23 jan 138,600 138,000 137,800
138,600 2.374 -0,400 -0,29%
24 jan 138,800 139,800 138,800
140,000 5.505 +1,800 +1,30%