Cofinimmo

BRU:COFB.BL, BE0003593044
66,550 17:35
-0,150 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 61,800 62,500 61,500
62,900 48.269 +0,750 +1,21%
03 sep 62,450 62,050 61,450
62,500 49.552 -0,450 -0,72%
04 sep 64,000 62,800 62,300
64,000 101.109 +0,750 +1,21%
05 sep 63,450 64,750 63,300
65,400 160.207 +1,950 +3,11%
06 sep 64,900 65,900 64,900
66,150 96.092 +1,150 +1,78%
09 sep 66,200 66,450 65,600
66,600 70.626 +0,550 +0,83%
10 sep 66,450 67,400 66,450
67,650 68.995 +0,950 +1,43%
11 sep 67,400 66,700 66,650
67,700 71.386 -0,700 -1,04%
12 sep 66,900 66,550 66,300
67,200 59.530 -0,150 -0,22%
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium