Cofinimmo » Historische koersen (Aandeel) | Beursonline.nl

Cofinimmo

BRU:COFB, BE0003593044
+ Cofinimmo op mijn watchlist
126,800 17:29
-0,800 ( -0,63% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 126,000 126,400 126,000
127,200 11.014 +0,200 +0,16%
03 sep 126,400 126,000 125,800
126,800 4.902 -0,400 -0,32%
04 sep 126,600 127,800 126,600
128,200 8.682 +1,800 +1,43%
05 sep 127,600 127,000 127,000
128,200 7.116 -0,800 -0,63%
06 sep 127,400 128,400 127,400
128,800 4.531 +1,400 +1,10%
09 sep 128,400 127,200 127,200
128,800 6.572 -1,200 -0,93%
10 sep 127,400 125,400 125,000
127,400 8.477 -1,800 -1,42%
11 sep 125,400 125,200 125,000
126,000 7.728 -0,200 -0,16%
12 sep 126,400 126,800 125,800
127,200 8.685 +1,600 +1,28%
13 sep 127,000 127,600 127,000
127,800 5.037 +0,800 +0,63%
16 sep 126,400 126,800 126,400
127,500 6.679 -0,800 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group