Cofinimmo

BRU:COFB.BL, BE0003593044
76,050 17:35
-0,350 (-0,46%)

Historische koersen - juli 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 77,500 77,500 77,200
78,350 64.827 +0,300 +0,39%
02 jul 77,700 75,850 75,550
77,750 50.918 -1,650 -2,13%
03 jul 75,750 76,300 75,750
76,500 38.166 +0,450 +0,59%
04 jul 76,150 76,400 75,800
76,400 26.960 +0,100 +0,13%
07 jul 76,550 76,050 75,950
76,550 26.283 -0,350 -0,46%