Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
62,000 17:35
+0,500 (+0,81%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 66,450 65,150 65,150
67,000 85.838 -2,350 -3,48%
02 feb 66,000 64,950 64,950
67,300 56.852 -0,200 -0,31%
05 feb 64,900 64,700 64,550
65,700 46.723 -0,250 -0,38%
06 feb 64,700 64,050 63,850
64,950 78.618 -0,650 -1,00%
07 feb 63,600 62,550 62,450
64,100 85.578 -1,500 -2,34%
08 feb 62,800 63,000 62,500
63,900 49.623 +0,450 +0,72%
09 feb 63,300 62,400 62,250
64,200 37.046 -0,600 -0,95%
12 feb 62,450 63,500 62,450
63,800 36.033 +1,100 +1,76%
13 feb 62,750 62,250 62,200
64,100 61.657 -1,250 -1,97%
14 feb 62,000 61,600 61,550
63,150 109.982 -0,650 -1,04%
15 feb 62,000 62,850 61,700
63,400 129.079 +1,250 +2,03%
16 feb 63,600 62,550 62,300
63,600 44.491 -0,300 -0,48%
19 feb 62,500 62,100 61,600
63,350 56.492 -0,450 -0,72%
20 feb 62,050 61,550 61,500
62,250 51.128 -0,550 -0,89%
21 feb 61,650 61,700 61,600
62,850 47.543 +0,150 +0,24%
22 feb 62,500 62,400 61,500
62,850 63.617 +0,700 +1,13%
23 feb 62,800 61,400 61,050
64,150 119.955 -1,000 -1,60%
26 feb 61,400 60,500 60,500
61,800 91.010 -0,900 -1,47%
27 feb 60,100 59,500 59,500
60,900 94.787 -1,000 -1,65%
28 feb 59,700 58,700 58,000
59,700 129.714 -0,800 -1,34%
29 feb 59,000 57,700 57,700
59,800 224.026 -1,000 -1,70%
« Vorige maand
Volgende maand »
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront