Galapagos

AEX:t20925, BE0003818359
188,800 17:29
-4,500 ( -2,33% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long
BNP
152,70 4,07
0,000 0,000 0,00
4,670
-9,85%
4.488 18:30 1590517801000
UnlimitedBestTurbo Long
152,37 0,00
0,000 0,000 0,00
1,920
-4,95%
4.750 16:27 1590510463000
UnlimitedBestTurbo Long
176,41 0,00
0,000 1,200 0,00
0,710
-26,04%
4.900 17:24 1590513857000
BEST Turbo Long
Citi
180,73 23,26
0,000 0,000 0,00
1,010
-35,67%
6.048 18:30 1590517803000
Sprinter BEST Long
ING
180,27 16,01
1,130 1,830 0,70
1,160
-27,04%
7.350 17:30 1590514200000
Booster Long
BNP
179,14 14,16
0,000 0,000 0,00
1,390
-25,87%
7.410 18:30 1590517802000
Turbo Long
BNP
155,70 4,33
0,000 0,000 0,00
4,390
-10,41%
7.500 18:30 1590517802000
Turbo Long
BNP
173,60 7,04
0,000 0,000 0,00
2,720
-15,79%
9.050 18:30 1590517803000
BEST Turbo Long
Citi
175,85 14,53
0,000 0,000 0,00
1,430
-27,78%
11.707 18:30 1590517802000
Turbo Long
BNP
176,60 7,86
0,000 3,100 0,00
2,440
-17,29%
14.838 18:30 1590517802000
Booster Long
BNP
167,21 7,47
0,000 0,000 0,00
2,580
-16,50%
15.010 18:30 1590517803000
BEST Turbo Long
Citi
185,00 49,05
0,000 0,000 0,00
0,590
-54,62%
15.462 18:30 1590517803000
UnlimitedBestTurbo Long
168,40 0,00
0,000 0,000 0,00
1,150
-10,16%
23.200 16:52 1590511965000
Sprinter BEST Long
ING
178,59 14,00
1,300 1,340 0,04
1,330
-24,43%
26.515 17:30 1590514200000
Booster Long
BNP
182,14 18,28
0,000 1,400 0,00
1,090
-31,88%
52.016 18:30 1590517802000

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short
Citi
214,71 7,30
0,000 3,040 0,00
2,980
-9,97%
0 18:30 1590517803000
BEST Turbo Short
Citi
204,97 11,71
0,000 0,000 0,00
2,010
0,00%
0 18:30 1590517803000
Limited Turbo Short
Citi
260,00 2,65
0,000 7,720 0,00
7,730
-3,86%
0 18:30 1590517803000
Limited Turbo Short
Citi
230,00 4,59
0,000 4,710 0,00
4,720
-6,35%
0 18:30 1590517803000
Turbo Short
Citi
210,00 6,02
0,000 3,330 0,00
3,270
-9,17%
0 18:30 1590517803000
BEST Turbo Short
Citi
209,71 9,05
0,000 2,550 0,00
2,480
+28,50%
0 18:30 1590517803000
BEST Turbo Short
Citi
247,26 3,23
0,000 6,300 0,00
6,240
-5,02%
0 18:30 1590517803000
Turbo Short
Citi
238,00 3,12
0,000 6,250 0,00
6,190
-5,06%
0 18:30 1590517803000
Turbo Short
Citi
218,00 4,75
0,000 4,170 0,00
4,110
-7,43%
0 18:30 1590517803000
Turbo Short
Citi
248,00 2,66
0,000 7,290 0,00
7,230
-4,49%
0 18:30 1590517803000
Booster Short
BNP
234,00 3,78
0,000 0,000 0,00
5,040
+11,26%
100 18:30 1590517802000
Turbo Short
BNP
236,50 2,80
0,000 0,000 0,00
6,760
+8,16%
250 18:30 1590517801000
Turbo Short
BNP
0,00 0,00
1,960 1,980 0,02
1,960
+28,10%
400 17:30 1590514200000
Turbo Short
BNP
0,00 0,00
0,000 0,000 0,00
1,740
0,00%
613 25 mei 1590427800000
Turbo Short
BNP
290,30 1,50
0,000 0,000 0,00
12,570
+4,14%
28.000 18:30 1590517802000

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Citi
260,00 2,65
0,000 7,720 0,00
7,730
-3,86%
0 18:30 1590517803000
Limited Turbo Short
Citi
230,00 4,59
0,000 4,710 0,00
4,720
-6,35%
0 18:30 1590517803000
Limited Turbo Long
Citi
160,00 6,55
0,000 3,450 0,00
3,300
+11,11%
0 18:30 1590517803000
Limited Turbo Short
Citi
240,00 3,69
0,000 5,720 0,00
5,720
-5,30%
0 18:30 1590517802000
Limited Turbo Long
Citi
170,00 10,02
0,000 2,460 0,00
2,300
+16,75%
0 18:30 1590517802000
Limited Turbo Long
Citi
150,00 4,86
0,000 4,450 0,00
4,300
+8,31%
0 18:30 1590517801000
Limited Turbo Short
Citi
220,00 6,06
0,000 3,710 0,00
3,720
-7,69%
0 18:30 1590517801000
Limited Turbo Long
Citi
180,00 21,34
0,000 1,460 0,00
1,310
+35,05%
0 18:30 1590517801000