Galapagos

AEX:t20925, BE0003818359
188,800 17:29
-4,500 ( -2,33% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 195,350 192,650 187,800
196,000 32.419 -8,550 -4,25%
05 mei 197,500 204,000 197,100
204,600 57.527 +11,350 +5,89%
06 mei 204,300 204,400 202,500
207,900 30.054 +0,400 +0,20%
07 mei 207,900 209,450 207,500
212,200 20.726 +5,050 +2,47%
08 mei 211,400 201,500 201,000
213,600 56.019 -7,950 -3,80%
11 mei 203,100 208,800 200,800
208,900 64.136 +7,300 +3,62%
12 mei 210,900 213,300 210,000
216,000 45.016 +4,500 +2,16%
13 mei 211,300 207,000 204,800
211,300 39.188 -6,300 -2,95%
14 mei 203,600 195,500 194,100
203,600 51.954 -11,500 -5,56%
15 mei 198,900 200,300 197,400
203,800 40.760 +4,800 +2,46%
18 mei 205,500 202,400 200,500
206,600 32.003 +2,100 +1,05%
19 mei 205,200 206,100 200,200
208,200 37.765 +3,700 +1,83%
20 mei 203,400 201,700 201,100
205,300 27.926 -4,400 -2,13%
21 mei 191,000 185,825 182,500
191,000 123.878 -15,875 -7,87%
22 mei 184,500 185,150 182,500
187,350 57.987 -0,675 -0,36%
25 mei 186,300 193,300 186,000
194,150 19.266 +8,150 +4,40%