Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
25,140 17:35
-0,060 (-0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,300 23,440 23,020
23,680 83.364 +0,100 +0,43%
02 jul 23,360 23,460 23,240
23,760 46.678 +0,020 +0,09%
03 jul 23,780 23,240 23,240
23,780 33.998 -0,220 -0,94%
04 jul 23,160 23,240 23,140
23,380 33.126 0,000 0,00%
05 jul 23,240 23,180 23,020
23,500 43.837 -0,060 -0,26%
08 jul 23,100 23,400 23,080
23,560 44.650 +0,220 +0,95%
09 jul 23,580 24,140 23,540
24,140 94.846 +0,740 +3,16%
10 jul 24,180 24,540 24,180
24,680 108.669 +0,400 +1,66%
11 jul 24,660 25,020 24,500
25,040 103.920 +0,480 +1,96%
12 jul 25,100 25,020 24,920
25,180 39.102 0,000 0,00%
15 jul 24,960 24,460 24,460
25,000 57.564 -0,560 -2,24%
16 jul 24,220 24,240 23,800
24,380 46.079 -0,220 -0,90%
17 jul 24,460 24,580 24,100
24,680 56.189 +0,340 +1,40%
18 jul 24,820 24,800 24,540
24,980 65.339 +0,220 +0,90%
19 jul 24,620 23,960 23,900
24,680 65.435 -0,840 -3,39%
22 jul 24,000 24,660 24,000
24,660 76.655 +0,700 +2,92%
23 jul 25,080 24,940 24,800
25,200 78.552 +0,280 +1,14%
24 jul 24,940 25,100 24,840
25,180 37.885 +0,160 +0,64%
25 jul 25,200 25,200 24,500
25,300 64.435 +0,100 +0,40%
26 jul 0,000 25,140 25,000
25,300 35.144 -0,060 -0,24%
« Vorige maand
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront