Galapagos » Historische koersen (Aandeel) | Beursonline.nl

Galapagos

AEX:t20925, BE0003818359
153,900 17:29
+0,875 ( +0,57% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 114,000 114,850 114,000
115,650 42.834 +1,600 +1,41%
02 jul 118,800 120,450 117,900
122,450 98.098 +5,600 +4,88%
03 jul 120,150 121,100 120,100
121,900 40.604 +0,650 +0,54%
04 jul 121,650 121,200 120,350
121,700 108.164 +0,100 +0,08%
05 jul 121,600 121,600 120,750
121,700 33.657 +0,400 +0,33%
08 jul 121,000 120,950 120,050
121,400 50.288 -0,650 -0,53%
09 jul 121,000 122,000 120,800
122,150 116.933 +1,050 +0,87%
10 jul 122,350 122,000 121,250
122,850 45.513 0,000 0,00%
11 jul 122,750 125,350 122,500
128,050 231.749 +3,350 +2,75%
12 jul 126,200 128,050 124,000
128,150 451.355 +2,700 +2,15%
15 jul 145,200 151,800 145,000
149,500 635.933 +23,750 +18,55%
16 jul 151,550 153,850 150,700
154,500 179.305 +2,050 +1,35%
17 jul 153,750 153,025 152,750
155,500 79.964 -0,825 -0,54%
18 jul 151,800 153,900 151,600
154,500 171.069 +0,875 +0,57%