Galapagos

AEX:t20925, BE0003818359
118,000 17:29
-1,100 ( -0,92% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 114,100 110,800 109,900
115,150 29.557 -2,800 -2,46%
02 sep 111,350 110,050 109,050
112,250 71.039 -0,750 -0,68%
03 sep 111,900 107,300 107,050
112,000 31.256 -2,750 -2,50%
04 sep 105,950 102,000 99,900
107,050 101.712 -5,300 -4,94%
07 sep 103,950 106,000 103,650
106,300 49.548 +4,000 +3,92%
08 sep 106,550 103,900 100,400
106,550 41.667 -2,100 -1,98%
09 sep 103,250 108,900 102,850
109,050 78.697 +5,000 +4,81%
10 sep 109,550 107,950 106,950
109,850 70.273 -0,950 -0,87%
11 sep 110,650 115,750 110,300
116,750 104.798 +7,800 +7,23%
14 sep 116,550 114,450 110,575
116,550 62.964 -1,300 -1,12%
15 sep 113,600 115,900 113,050
116,700 37.749 +1,450 +1,27%
16 sep 115,300 116,300 114,050
116,800 41.037 +0,400 +0,35%
17 sep 114,800 119,100 114,200
119,450 39.165 +2,800 +2,41%