IMCD

AEX:IMCD.NL, NL0010801007
144,250 09:19
+0,150 (+0,10%)

december 2024 (AEX / IMD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
20 dec
0,130
39
0,800
39
Put
IMD
100,000
20 dec
0,650
31
1,400
27
Put
IMD
110,000
20 dec
1,300
30
2,100
25
Put
IMD
Call
IMD
26,750
29
29,800
30
120,000
20 dec
2,550
26
3,500
25
Put
IMD
Call
IMD
19,500
26
21,650
26
130,000
20 dec
4,700
1
5,800
25
Put
IMD
Call
IMD
13,300
25
14,000
2
140,000
20 dec
7,950
25
9,300
25
Put
IMD
Call
IMD
8,150
30
10,200
38
150,000
20 dec
12,450
39
14,900
37
Put
IMD
Call
IMD
5,050
25
6,500
31
160,000
20 dec
18,950
46
21,850
43
Put
IMD
Call
IMD
2,850
25
4,000
25
170,000
20 dec
Call
IMD
1,600
25
2,500
25
180,000
20 dec
Call
IMD
0,350
25
1,100
29
200,000
20 dec
56,100
30
58,500
28
Put
IMD
Call
IMD
0,010
33
0,750
40
220,000
20 dec
Premium

Flinke deuk in groeiverhaal IMCD

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium