Direct naar:
mei 2024 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
17 mei
|
0,310
10
|
1,050
10
|
1,900
14:12
|
2
10
|
Put
IMD
|
Call
IMD
|
|
|
7,050
16:53
|
1
7
|
135,000
17 mei
|
1,200
20
|
1,900
10
|
1,450
17:26
|
1
4
|
Put
IMD
|
Call
IMD
|
4,000
20
|
5,100
10
|
3,850
17:08
|
1
25
|
140,000
17 mei
|
2,850
20
|
3,750
10
|
4,000
17:13
|
1
7
|
Put
IMD
|
Call
IMD
|
1,750
20
|
2,600
10
|
1,800
11:37
|
1
1
|
145,000
17 mei
|
5,800
20
|
6,900
10
|
|
|
Put
IMD
|
Call
IMD
|
0,470
20
|
1,050
1
|
0,700
17:14
|
2
32
|
150,000
17 mei
|
9,800
10
|
10,850
10
|
16,000
09:39
|
1
1
|
Put
IMD
|
juni 2024 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
11,450
20
|
15,000
20
|
|
|
130,000
21 jun
|
1,550
20
|
2,150
20
|
2,050
10:44
|
1
1
|
Put
IMD
|
Call
IMD
|
|
|
5,900
12:51
|
1
3
|
135,000
21 jun
|
2,800
20
|
3,450
10
|
|
|
Put
IMD
|
Call
IMD
|
5,600
20
|
6,350
10
|
3,960
12:03
|
1
2
|
140,000
21 jun
|
4,700
20
|
5,450
10
|
9,550
09:45
|
1
2
|
Put
IMD
|
Call
IMD
|
3,400
10
|
4,000
21
|
2,700
16:14
|
1
3
|
145,000
21 jun
|
7,550
10
|
8,250
10
|
9,310
17:05
|
3
5
|
Put
IMD
|
Call
IMD
|
1,900
20
|
2,400
1
|
1,900
17:16
|
1
7
|
150,000
21 jun
|
11,000
10
|
11,900
10
|
15,000
10:12
|
1
3
|
Put
IMD
|
juli 2024 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 jul
|
0,700
20
|
1,300
10
|
2,050
09:44
|
1
1
|
Put
IMD
|
|
|
|
|
|
130,000
19 jul
|
1,550
10
|
2,800
10
|
3,050
16:10
|
4
11
|
Put
IMD
|
Call
IMD
|
9,750
10
|
10,500
10
|
6,500
14:48
|
1
2
|
135,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
140,000
19 jul
|
5,550
10
|
6,250
10
|
|
|
Put
IMD
|
Call
IMD
|
2,850
10
|
3,450
10
|
1,700
14:49
|
1
7
|
150,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
120,000
20 sep
|
1,750
20
|
2,500
20
|
3,000
15:26
|
1
8
|
Put
IMD
|
Call
IMD
|
15,400
10
|
16,700
10
|
|
|
130,000
20 sep
|
3,800
20
|
4,600
20
|
6,300
09:35
|
1
1
|
Put
IMD
|
Call
IMD
|
9,350
20
|
10,300
10
|
9,000
09:10
|
1
1
|
140,000
20 sep
|
7,350
20
|
8,300
20
|
8,940
16:18
|
2
2
|
Put
IMD
|
Call
IMD
|
5,150
10
|
6,000
20
|
|
|
150,000
20 sep
|
13,150
10
|
14,100
10
|
|
|
Put
IMD
|
Call
IMD
|
2,500
20
|
3,400
20
|
|
|
160,000
20 sep
|
18,450
20
|
24,050
20
|
27,000
09:27
|
2
2
|
Put
IMD
|
december 2024 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
120,000
20 dec
|
3,100
10
|
3,900
20
|
4,700
14:49
|
1
3
|
Put
IMD
|
Call
IMD
|
18,400
10
|
19,600
20
|
15,850
15:28
|
1
2
|
130,000
20 dec
|
6,000
1
|
6,400
20
|
|
|
Put
IMD
|
Call
IMD
|
12,400
10
|
13,350
10
|
10,700
09:17
|
2
2
|
140,000
20 dec
|
9,300
10
|
10,250
10
|
|
|
Put
IMD
|
Call
IMD
|
7,900
10
|
8,850
20
|
6,500
09:35
|
1
1
|
150,000
20 dec
|
14,800
10
|
15,750
10
|
|
|
Put
IMD
|
Call
IMD
|
4,800
10
|
5,650
20
|
|
|
160,000
20 dec
|
21,750
10
|
23,000
10
|
|
|
Put
IMD
|
maart 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
4,150
10
|
5,050
10
|
5,150
16:01
|
1
1
|
Put
IMD
|
|
|
|
|
|
140,000
21 mrt
|
10,650
10
|
11,800
10
|
12,140
16:18
|
2
2
|
Put
IMD
|
|
|
|
|
|
150,000
21 mrt
|
16,000
10
|
17,200
10
|
|
|
Put
IMD
|
Call
IMD
|
6,800
10
|
7,950
10
|
|
|
160,000
21 mrt
|
|
|
|
|
|
Call
IMD
|
4,550
20
|
5,400
20
|
|
|
170,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
3,100
10
|
4,400
10
|
4,400
12:54
|
1
1
|
Put
IMD
|
Call
IMD
|
|
|
|
|
120,000
20 jun
|
4,700
10
|
7,000
10
|
6,250
16:00
|
1
1
|
Put
IMD
|
|
|
|
|
|
130,000
20 jun
|
7,950
10
|
9,800
10
|
11,100
15:01
|
1
1
|
Put
IMD
|
Call
IMD
|
|
|
|
|
140,000
20 jun
|
11,950
10
|
13,800
10
|
|
|
Put
IMD
|
Call
IMD
|
8,100
10
|
9,950
10
|
|
|
160,000
20 jun
|
23,800
10
|
25,650
10
|
|
|
Put
IMD
|
december 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
IMD
|
december 2026 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
|