Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
0,000
10:29
|
0
10
|
Put
FLW
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
8,000
2
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
7,750
14:15
|
10
5
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
0,230
11:34
|
1
2
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,250
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,070
7
|
|
|
Put
FLW
|
Call
FLW
|
4,850
10
|
5,300
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
5,100
11:15
|
6
6
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,350
1
|
|
|
Put
FLW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
0,070
13:22
|
9
10
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
0,100
16:54
|
10
12
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
4,150
10
|
4,650
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,150
20
|
3,650
20
|
|
|
17 mei 2024
|
|
|
0,030
11:35
|
1
1
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
3,850
7
|
2,710
09:49
|
2
2
|
17 mei 2024
|
|
|
0,050
16:45
|
2
2
|
Put
FLW
|
Call
FLW
|
|
4,300
1
|
|
|
21 jun 2024
|
|
0,500
2
|
0,210
10:24
|
1
4
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
0,200
17:14
|
7
16
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
0,550
13:17
|
1
1
|
Put
FLW
|
Call
FLW
|
|
|
3,650
14:15
|
5
11
|
20 dec 2024
|
|
|
1,100
13:17
|
1
1
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
2,330
14:54
|
2
6
|
17 mei 2024
|
|
|
0,060
16:45
|
2
5
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
1,900
14:44
|
1
3
|
17 mei 2024
|
|
|
0,060
16:33
|
1
3
|
Put
FLW
|
Call
FLW
|
|
3,250
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
0,800
16:18
|
10
15
|
Put
FLW
|
Call
FLW
|
|
|
3,070
17:24
|
2
3
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
3,150
09:01
|
1
1
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
1,600
11:34
|
1
3
|
17 mei 2024
|
|
|
0,140
11:14
|
1
3
|
Put
FLW
|
Call
FLW
|
1,500
125
|
1,950
150
|
1,800
11:34
|
1
1
|
21 jun 2024
|
|
0,800
1
|
0,330
16:44
|
1
1
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
0,470
11:29
|
1
1
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,850
25
|
1,350
10
|
1,200
12:04
|
1
1
|
17 mei 2024
|
|
0,950
3
|
|
|
Put
FLW
|
Call
FLW
|
|
|
1,330
14:54
|
2
4
|
21 jun 2024
|
|
1,050
1
|
0,550
15:28
|
2
22
|
Put
FLW
|
Call
FLW
|
|
|
1,950
16:34
|
3
4
|
20 sep 2024
|
|
|
1,400
09:53
|
2
2
|
Put
FLW
|
Call
FLW
|
|
|
2,300
16:09
|
1
3
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
4,000
10
|
2,900
10:13
|
1
1
|
21 mrt 2025
|
|
|
1,950
12:38
|
5
5
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
0,700
17:17
|
1
3
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
0,900
11:46
|
8
8
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
0,460
16:25
|
1
79
|
17 mei 2024
|
|
|
0,590
16:25
|
1
4
|
Put
FLW
|
Call
FLW
|
0,080
1
|
0,950
1
|
0,800
13:16
|
2
19
|
21 jun 2024
|
|
|
1,100
10:31
|
3
3
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
2,000
2
|
1,400
15:32
|
1
8
|
20 sep 2024
|
|
|
1,700
16:34
|
3
9
|
Put
FLW
|
Call
FLW
|
|
2,500
1
|
1,850
14:41
|
2
26
|
20 dec 2024
|
|
|
2,000
17:18
|
5
10
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,090
11
|
1,000
1
|
0,200
10:30
|
11
17
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,150
1
|
0,500
30
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
1,950
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,460
165
|
0,850
165
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
1,500
16:51
|
25
34
|
20 dec 2024
|
|
|
|
|
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
4
|
0,150
1
|
0,170
12:00
|
25
61
|
17 mei 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,080
5
|
0,130
292
|
0,090
16:48
|
1
3
|
17 mei 2024
|
|
|
2,050
17:05
|
2
5
|
Put
FLW
|
Call
FLW
|
0,200
2
|
0,350
187
|
0,260
11:15
|
1
2
|
21 jun 2024
|
|
|
2,610
10:24
|
1
4
|
Put
FLW
|
Call
FLW
|
|
|
0,410
10:48
|
1
3
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
|
1,150
10
|
0,700
10:14
|
1
2
|
20 sep 2024
|
|
|
3,080
14:49
|
1
1
|
Put
FLW
|
Call
FLW
|
|
|
1,150
10:23
|
3
8
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,030
2
|
0,090
1
|
0,050
10:27
|
2
2
|
17 mei 2024
|
|
|
3,400
17:02
|
5
5
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,250
1
|
0,130
09:01
|
1
8
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,600
2
|
0,400
09:53
|
2
2
|
20 sep 2024
|
|
|
4,800
14:01
|
1
2
|
Put
FLW
|
Call
FLW
|
|
|
0,730
10:37
|
3
3
|
20 dec 2024
|
|
|
4,850
10:41
|
2
2
|
Put
FLW
|
Call
FLW
|
|
|
1,100
12:45
|
1
11
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
|
0,060
09:01
|
1
4
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
0,210
15:46
|
5
85
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
|
|
0,550
12:02
|
2
8
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
0,320
17:24
|
2
2
|
20 dec 2024
|
|
|
|
|
|