ABN AMRO BANK N.V. » Historische koersen (Aandeel) | Beursonline.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,215 17:29
-0,120 ( -0,78% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,543 15,240 15,240
15,660 426.937 -0,275 -1,77%
03 dec 15,285 14,990 14,915
15,350 909.347 -0,250 -1,64%
04 dec 14,970 15,170 14,935
15,180 384.176 +0,180 +1,20%
05 dec 15,195 15,203 15,160
15,355 250.781 +0,033 +0,21%
06 dec 15,245 15,250 15,093
15,295 118.168 +0,047 +0,31%
09 dec 15,270 15,335 15,245
15,395 343.156 +0,085 +0,56%