ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
16,425 17:35
+0,025 (+0,15%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,645 15,665 15,530
15,780 3.120.224 +0,315 +2,05%
02 jul 15,625 15,710 15,455
15,710 2.376.221 +0,045 +0,29%
03 jul 15,765 15,775 15,745
15,975 3.047.530 +0,065 +0,41%
04 jul 15,800 15,770 15,770
15,915 1.629.743 -0,005 -0,03%
05 jul 15,800 15,680 15,590
15,815 1.950.692 -0,090 -0,57%
08 jul 15,650 15,635 15,540
15,820 1.813.894 -0,045 -0,29%
09 jul 15,555 15,585 15,460
15,625 2.308.846 -0,050 -0,32%
10 jul 15,610 16,105 15,580
16,120 3.802.735 +0,520 +3,34%
11 jul 16,140 15,995 15,995
16,170 2.269.524 -0,110 -0,68%
12 jul 16,045 15,905 15,865
16,070 2.113.199 -0,090 -0,56%
15 jul 15,880 15,885 15,750
15,930 2.412.393 -0,020 -0,13%
16 jul 15,800 15,840 15,695
15,865 2.070.747 -0,045 -0,28%
17 jul 15,795 15,975 15,740
16,025 2.176.315 +0,135 +0,85%
18 jul 16,050 16,430 16,000
16,430 2.506.918 +0,455 +2,85%
19 jul 16,300 16,250 16,215
16,400 2.168.243 -0,180 -1,10%
22 jul 16,400 16,360 16,315
16,465 1.840.038 +0,110 +0,68%
23 jul 16,450 16,585 16,370
16,585 2.027.441 +0,225 +1,38%
24 jul 16,505 16,525 16,390
16,620 1.414.957 -0,060 -0,36%
25 jul 16,355 16,400 16,120
16,430 1.741.669 -0,125 -0,76%
26 jul 16,365 16,425 16,305
16,505 1.781.502 +0,025 +0,15%
« Vorige maand
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront