ABN AMRO BANK N.V. » Historische koersen (Aandeel) | Beursonline.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
16,130 17:35
-0,365 ( -2,21% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 17,930 17,720 17,550
18,110 3.022.786 -0,240 -1,34%
02 aug 17,400 17,070 16,985
17,400 3.579.231 -0,650 -3,67%
05 aug 16,950 16,725 16,580
17,035 3.283.899 -0,345 -2,02%
06 aug 16,730 16,555 16,555
16,820 2.763.389 -0,170 -1,02%
07 aug 15,955 16,605 15,610
16,605 6.883.473 +0,050 +0,30%
08 aug 16,525 16,690 16,370
16,850 4.120.781 +0,085 +0,51%
09 aug 16,040 15,950 15,800
16,190 4.530.311 -0,740 -4,43%
12 aug 16,000 15,890 15,845
16,120 2.738.584 -0,060 -0,38%
13 aug 15,890 16,355 15,870
16,415 4.780.356 +0,465 +2,93%
14 aug 16,320 16,350 16,145
16,360 3.790.665 -0,005 -0,03%
15 aug 16,450 16,150 15,945
16,500 3.574.238 -0,200 -1,22%
16 aug 16,185 16,535 15,700
16,555 5.128.821 +0,385 +2,38%
19 aug 16,700 16,495 16,430
16,930 2.447.697 -0,040 -0,24%