ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
14,520 11:22
+0,452 (+3,21%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,986 13,132 12,962
13,160 2.182.042 +0,216 +1,67%
04 jan 13,300 13,848 13,240
13,910 4.522.246 +0,716 +5,45%
05 jan 13,910 14,092 13,886
14,346 3.625.228 +0,244 +1,76%
06 jan 14,000 14,130 13,930
14,262 2.792.021 +0,038 +0,27%
07 jan 14,220 14,100 13,934
14,220 3.078.482 -0,030 -0,21%
10 jan 14,198 14,038 14,030
14,280 3.001.826 -0,062 -0,44%
11 jan 14,140 14,000 13,818
14,140 1.913.806 -0,038 -0,27%
12 jan 14,030 14,140 13,940
14,306 3.432.586 +0,140 +1,00%
13 jan 14,168 14,524 14,002
14,524 3.702.591 +0,384 +2,72%
14 jan 14,500 14,562 14,400
14,668 3.055.603 +0,038 +0,26%
17 jan 14,690 14,680 14,514
14,720 2.080.656 +0,118 +0,81%
18 jan 14,676 14,766 14,604
14,988 2.985.376 +0,086 +0,59%
19 jan 14,860 14,558 14,500
14,860 2.782.321 -0,208 -1,41%
20 jan 14,500 14,458 14,294
14,632 2.773.703 -0,100 -0,69%
21 jan 14,300 14,180 13,992
14,350 3.693.561 -0,278 -1,92%
24 jan 14,106 13,824 13,660
14,210 3.789.464 -0,356 -2,51%
25 jan 13,928 14,068 13,878
14,158 2.666.272 +0,244 +1,77%