ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
13,360 17:17
-0,685 ( -4,88% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,800 15,985 15,730
16,030 419.590 +0,250 +1,59%
04 feb 16,045 15,965 15,920
16,185 584.706 -0,020 -0,13%
05 feb 15,920 16,475 15,915
16,480 414.745 +0,510 +3,19%
06 feb 16,475 16,745 16,470
16,840 665.575 +0,270 +1,64%
07 feb 16,550 16,785 16,500
16,800 258.890 +0,040 +0,24%
10 feb 16,685 16,690 16,555
16,825 279.643 -0,095 -0,57%
11 feb 16,760 16,845 16,730
16,950 607.574 +0,155 +0,93%
12 feb 15,960 15,900 15,655
16,150 1.390.515 -0,945 -5,61%
13 feb 15,870 15,390 15,250
15,870 1.004.961 -0,510 -3,21%
14 feb 15,455 15,180 15,130
15,540 829.291 -0,210 -1,36%
17 feb 15,280 15,140 15,110
15,335 503.641 -0,040 -0,26%
18 feb 15,120 15,075 14,920
15,175 689.289 -0,065 -0,43%
19 feb 15,200 15,070 14,945
15,210 597.970 -0,005 -0,03%
20 feb 15,100 14,995 14,955
15,230 417.791 -0,075 -0,50%
21 feb 14,980 14,850 14,710
14,980 452.252 -0,145 -0,97%
24 feb 14,515 14,245 13,780
14,515 942.267 -0,605 -4,07%
25 feb 14,288 13,990 13,930
14,300 504.314 -0,255 -1,79%
26 feb 13,865 14,045 13,665
14,060 782.922 +0,055 +0,39%