Direct naar:
december 2023 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,100
40
|
0,570
40
|
0,320
09:42
|
1
1
|
12,200
08 dec
|
|
0,030
5
|
|
|
Put
2AB
|
Call
2AB
|
0,010
40
|
0,500
40
|
|
|
12,400
08 dec
|
0,010
645
|
0,500
40
|
0,110
11:47
|
5
1
|
Put
2AB
|
Call
2AB
|
0,030
40
|
0,120
1
|
0,100
09:42
|
17
117
|
12,500
08 dec
|
0,010
569
|
0,500
40
|
|
|
Put
2AB
|
Call
2AB
|
0,010
40
|
0,070
4
|
0,070
09:44
|
3
34
|
12,600
08 dec
|
0,010
40
|
0,500
40
|
|
|
Put
2AB
|
Call
2AB
|
|
0,500
40
|
0,020
09:42
|
1
1
|
12,800
08 dec
|
|
|
|
|
|
december 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,370
680
|
0,430
725
|
|
|
12,200
15 dec
|
0,060
1.340
|
0,090
1.556
|
|
|
Put
ABN
|
Call
ABN
|
0,220
1.821
|
0,270
4
|
|
|
12,400
15 dec
|
0,110
1.895
|
0,140
4
|
0,210
11:41
|
1
1
|
Put
ABN
|
Call
ABN
|
0,160
1.940
|
0,200
4
|
0,180
12:28
|
50
178
|
12,500
15 dec
|
0,150
1.747
|
0,180
4
|
0,160
12:06
|
5
32
|
Put
ABN
|
Call
ABN
|
0,120
1.808
|
0,150
4
|
0,140
12:35
|
4
27
|
12,600
15 dec
|
0,200
1.682
|
0,240
4
|
0,200
10:05
|
2
2
|
Put
ABN
|
Call
ABN
|
0,050
1.816
|
0,080
26
|
0,070
10:09
|
1
13
|
12,800
15 dec
|
|
|
|
|
|
december 2023 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
22 dec
|
0,010
523
|
0,500
40
|
|
|
Put
4AB
|
Call
4AB
|
0,010
40
|
0,340
44
|
0,000
11:22
|
0
1
|
12,500
22 dec
|
|
|
|
|
|
Call
4AB
|
0,010
40
|
0,110
1
|
0,070
10:00
|
1
1
|
13,000
22 dec
|
|
|
|
|
|
Call
4AB
|
|
0,500
40
|
|
|
13,500
22 dec
|
|
|
|
|
|
Call
4AB
|
|
0,300
40
|
0,020
10:03
|
2
2
|
14,000
22 dec
|
|
|
|
|
|
januari 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,120
1.255
|
1,180
1.132
|
|
|
11,500
19 jan
|
0,080
10
|
0,110
1.610
|
0,110
14:27
|
0
1
|
Put
ABN
|
Call
ABN
|
0,710
1.145
|
0,760
1.339
|
0,750
10:00
|
1
1
|
12,000
19 jan
|
0,160
1
|
0,190
1.422
|
0,180
09:17
|
10
10
|
Put
ABN
|
Call
ABN
|
0,370
1.452
|
0,410
1
|
0,390
12:10
|
2
35
|
12,500
19 jan
|
0,310
1.242
|
0,350
4
|
0,340
12:45
|
2
15
|
Put
ABN
|
Call
ABN
|
0,170
1.239
|
0,190
94
|
0,180
12:37
|
1
43
|
13,000
19 jan
|
0,600
997
|
0,650
2
|
0,630
12:02
|
1
1
|
Put
ABN
|
Call
ABN
|
0,060
1.096
|
0,100
1.650
|
0,070
11:23
|
1
4
|
13,500
19 jan
|
1,000
900
|
1,060
1.310
|
|
|
Put
ABN
|
februari 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,280
1.002
|
1,340
1.140
|
1,290
10:25
|
1
1
|
11,500
16 feb
|
0,190
1.113
|
0,230
1.304
|
|
|
Put
ABN
|
Call
ABN
|
0,900
1.388
|
0,960
859
|
|
|
12,000
16 feb
|
0,310
1.689
|
0,360
40
|
0,370
09:32
|
10
1
|
Put
ABN
|
Call
ABN
|
0,590
1.700
|
0,650
1.382
|
|
|
12,500
16 feb
|
0,500
1.189
|
0,540
3
|
|
|
Put
ABN
|
Call
ABN
|
0,360
1.089
|
0,400
14
|
0,400
10:42
|
5
6
|
13,000
16 feb
|
0,760
1.525
|
0,810
3
|
|
|
Put
ABN
|
Call
ABN
|
0,210
1.654
|
0,260
1.676
|
0,220
11:40
|
2
24
|
13,500
16 feb
|
1,110
600
|
1,170
1.157
|
|
|
Put
ABN
|
maart 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,780
1.119
|
1,840
934
|
|
|
11,000
15 mrt
|
0,160
1.239
|
0,210
1.372
|
|
|
Put
ABN
|
Call
ABN
|
1,020
1.230
|
1,070
978
|
1,060
10:05
|
30
33
|
12,000
15 mrt
|
0,390
731
|
0,440
1.572
|
0,410
11:21
|
3
4
|
Put
ABN
|
Call
ABN
|
0,490
4
|
0,520
1.251
|
0,490
11:55
|
3
211
|
13,000
15 mrt
|
0,840
2
|
0,890
1.486
|
0,860
11:59
|
1
10
|
Put
ABN
|
Call
ABN
|
0,180
972
|
0,210
1
|
0,190
10:37
|
99
100
|
14,000
15 mrt
|
1,550
807
|
1,620
1.268
|
1,570
10:40
|
2
23
|
Put
ABN
|
Call
ABN
|
0,050
864
|
0,080
180
|
|
|
15,000
15 mrt
|
2,480
325
|
2,530
525
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,910
703
|
2,010
50
|
|
|
11,000
21 jun
|
0,520
633
|
0,560
4
|
|
|
Put
ABN
|
Call
ABN
|
1,190
1.168
|
1,260
5
|
|
|
12,000
21 jun
|
0,890
1.109
|
0,950
945
|
0,910
11:21
|
10
20
|
Put
ABN
|
Call
ABN
|
0,650
1.502
|
0,720
1.062
|
|
|
13,000
21 jun
|
1,440
1.259
|
1,510
124
|
1,470
11:24
|
1
1
|
Put
ABN
|
Call
ABN
|
0,320
1.390
|
0,370
5
|
0,350
11:01
|
100
105
|
14,000
21 jun
|
2,170
611
|
2,250
699
|
2,150
10:09
|
2
5
|
Put
ABN
|
Call
ABN
|
0,150
698
|
0,200
948
|
|
|
15,000
21 jun
|
3,010
769
|
3,100
621
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,960
84
|
2,050
155
|
|
|
11,000
20 sep
|
0,820
1.408
|
0,890
997
|
0,840
10:52
|
1
1
|
Put
ABN
|
Call
ABN
|
1,270
908
|
1,350
166
|
|
|
12,000
20 sep
|
1,270
1.051
|
1,340
100
|
|
|
Put
ABN
|
Call
ABN
|
0,760
918
|
0,830
901
|
0,790
10:52
|
1
1
|
13,000
20 sep
|
1,880
2
|
1,950
500
|
|
|
Put
ABN
|
Call
ABN
|
0,420
1.312
|
0,490
1.017
|
|
|
14,000
20 sep
|
2,580
770
|
2,680
525
|
|
|
Put
ABN
|
Call
ABN
|
0,220
1.210
|
0,280
529
|
|
|
15,000
20 sep
|
3,390
927
|
3,500
100
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,010
997
|
2,100
1
|
|
|
11,000
20 dec
|
1,000
3
|
1,040
983
|
|
|
Put
ABN
|
Call
ABN
|
1,360
904
|
1,420
1
|
|
|
12,000
20 dec
|
1,410
1.148
|
1,500
600
|
1,450
12:02
|
1
10
|
Put
ABN
|
Call
ABN
|
0,880
1.049
|
0,970
950
|
|
|
13,000
20 dec
|
2,000
309
|
2,090
528
|
2,040
11:49
|
2
2
|
Put
ABN
|
Call
ABN
|
0,580
51
|
0,600
201
|
0,610
12:15
|
37
104
|
14,000
20 dec
|
2,690
959
|
2,800
610
|
2,740
11:55
|
1
1
|
Put
ABN
|
Call
ABN
|
0,330
885
|
0,390
405
|
0,370
12:16
|
5
46
|
15,000
20 dec
|
3,480
887
|
3,580
476
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,870
593
|
3,030
320
|
|
|
10,000
20 jun
|
0,960
924
|
1,050
808
|
|
|
Put
ABN
|
Call
ABN
|
1,490
800
|
1,640
145
|
|
|
12,000
20 jun
|
1,830
560
|
1,950
826
|
|
|
Put
ABN
|
Call
ABN
|
0,740
861
|
0,870
320
|
|
|
14,000
20 jun
|
3,120
400
|
3,280
554
|
|
|
Put
ABN
|
Call
ABN
|
0,350
641
|
0,460
320
|
0,410
11:19
|
1
1
|
16,000
20 jun
|
4,690
400
|
4,850
440
|
|
|
Put
ABN
|
Call
ABN
|
0,150
706
|
0,260
734
|
|
|
18,000
20 jun
|
6,350
180
|
6,650
180
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,190
365
|
2,420
365
|
|
|
11,000
19 dec
|
1,620
320
|
1,750
405
|
|
|
Put
ABN
|
Call
ABN
|
1,650
80
|
1,830
80
|
|
|
12,000
19 dec
|
2,110
320
|
2,300
522
|
2,250
12:01
|
40
160
|
Put
ABN
|
Call
ABN
|
1,200
838
|
1,410
838
|
|
|
13,000
19 dec
|
2,690
795
|
2,900
80
|
2,870
12:00
|
40
45
|
Put
ABN
|
Call
ABN
|
0,880
850
|
1,080
850
|
0,950
11:24
|
1
1
|
14,000
19 dec
|
3,350
763
|
3,650
320
|
3,520
09:46
|
1
1
|
Put
ABN
|
Call
ABN
|
0,670
165
|
0,770
8
|
|
|
15,000
19 dec
|
4,140
320
|
4,420
320
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,010
325
|
3,260
325
|
3,200
10:36
|
10
10
|
10,000
18 dec
|
1,700
8
|
1,770
325
|
|
|
Put
ABN
|
Call
ABN
|
1,910
10
|
2,100
728
|
|
|
12,000
18 dec
|
2,640
320
|
2,850
40
|
|
|
Put
ABN
|
Call
ABN
|
1,190
150
|
1,410
818
|
|
|
14,000
18 dec
|
3,900
320
|
4,190
191
|
|
|
Put
ABN
|
Call
ABN
|
0,930
481
|
1,100
1
|
1,000
11:46
|
61
185
|
15,000
18 dec
|
4,670
160
|
4,990
770
|
|
|
Put
ABN
|
Call
ABN
|
0,740
635
|
0,960
840
|
|
|
16,000
18 dec
|
5,400
320
|
5,800
756
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,090
365
|
3,380
325
|
3,300
10:07
|
3
150
|
10,000
17 dec
|
1,980
80
|
2,130
325
|
2,050
10:19
|
20
20
|
Put
ABN
|
Call
ABN
|
2,110
80
|
2,320
325
|
2,360
10:07
|
6
115
|
12,000
17 dec
|
3,000
80
|
3,270
40
|
3,120
10:19
|
20
20
|
Put
ABN
|
Call
ABN
|
1,420
40
|
1,640
318
|
1,550
12:50
|
4
7
|
14,000
17 dec
|
4,300
80
|
4,550
1
|
4,490
09:31
|
1
1
|
Put
ABN
|
Call
ABN
|
1,180
10
|
1,350
20
|
|
|
15,000
17 dec
|
4,990
80
|
5,400
80
|
5,100
12:55
|
5
5
|
Put
ABN
|
Call
ABN
|
1,000
1
|
1,170
341
|
|
|
16,000
17 dec
|
5,750
80
|
6,150
80
|
|
|
Put
ABN
|