Alfen N.V.

AEX:ALFEN.NL, NL0012817175

40,480 12:16

+4,710 (+13,17%)

september 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16,000 20 sep	0,210 158	0,430 148	0,270 11:37	1 4	Put ALF
					18,000 20 sep	0,330 158	0,600 160	0,400 11:31	1 1	Put ALF
					20,000 20 sep	0,470 158	0,750 158	0,550 11:44	1 1	Put ALF
					22,000 20 sep	0,650 160	0,950 160	0,900 11:42	1 1	Put ALF
					24,000 20 sep	0,850 150	1,200 162			Put ALF
					26,000 20 sep	1,050 162	1,450 160			Put ALF
					28,000 20 sep	1,450 161	1,750 217			Put ALF
Call ALF	13,350 184	14,100 204			29,000 20 sep	1,600 161	1,950 229			Put ALF
Call ALF	12,600 165	13,300 163			30,000 20 sep	1,850 120	2,200 235	1,950 12:07	1 1	Put ALF
Call ALF	11,150 178	11,700 129			32,000 20 sep	2,250 240	2,650 230	2,300 10:13	1 3	Put ALF
Call ALF	9,700 186	10,250 148	10,000 09:46	2 2	34,000 20 sep	2,800 249	3,200 251			Put ALF
Call ALF	9,000 189	9,550 136			35,000 20 sep	3,100 255	3,500 252	3,250 11:03	10 10	Put ALF
Call ALF	8,350 178	8,900 170	8,400 09:39	1 1	36,000 20 sep	3,400 230	3,850 261			Put ALF
Call ALF	7,200 181	7,650 188			38,000 20 sep	4,200 191	4,600 257			Put ALF
Call ALF	6,050 132	6,600 158	6,500 11:47	1 5	40,000 20 sep	5,050 190	5,500 207	5,000 11:45	2 6	Put ALF
Call ALF	5,150 197	5,600 169			42,000 20 sep	6,100 181	6,550 251	6,400 09:13	7 50	Put ALF
Call ALF	4,350 200	4,750 180	4,650 11:28	1 2	44,000 20 sep	7,200 199	7,750 241	7,500 12:00	1 4	Put ALF
Call ALF	3,650 176	4,000 159	3,800 10:02	1 2	46,000 20 sep	8,450 187	9,050 240			Put ALF
Call ALF	3,100 10	3,400 198	3,100 09:11	1 2	48,000 20 sep	9,800 185	10,450 195			Put ALF
Call ALF	2,600 10	2,900 201	2,800 11:28	1 2	50,000 20 sep	11,250 162	11,950 192	11,550 11:22	3 3	Put ALF
Call ALF	2,150 10	2,500 214	2,400 11:47	1 1	52,000 20 sep	12,850 208	13,550 2			Put ALF
Call ALF	1,750 226	2,100 197			54,000 20 sep	14,450 225	15,150 2			Put ALF
Call ALF	1,600 210	1,950 205	1,800 09:30	10 10	55,000 20 sep	15,300 220	16,000 2			Put ALF
Call ALF	1,450 220	1,800 202	1,800 09:48	1 1	56,000 20 sep	16,150 224	16,850 2			Put ALF
Call ALF	1,200 239	1,550 191	1,400 10:06	1 12	58,000 20 sep	17,900 203	18,650 2			Put ALF
Call ALF	1,000 234	1,350 234	1,050 09:24	4 6	60,000 20 sep	19,700 220	20,450 2			Put ALF
Call ALF	0,650 120	0,850 1	0,750 11:25	1 2	65,000 20 sep
Call ALF	0,400 110	0,700 120	0,600 11:45	2 7	70,000 20 sep
Call ALF	0,150 120	0,400 2			80,000 20 sep
Call ALF	0,060 95	0,250 92			90,000 20 sep

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium