Alfen N.V.

Direct naar:  -- Selecteer -- juni 2023 (AEX / ALF) juli 2023 (AEX / ALF) augustus 2023 (AEX / ALF) september 2023 (AEX / ALF) december 2023 (AEX / ALF) maart 2024 (AEX / ALF) juni 2024 (AEX / ALF) december 2024 (AEX / ALF)

juni 2023 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	2,800 40	3,300 60			64,000 16 jun	0,850 30	1,250 60			Put ALF
Call ALF	2,100 55	2,600 60	2,000 09:55	3 3	65,000 16 jun	1,150 30	1,550 40	1,700 09:22	1 1	Put ALF
Call ALF	1,550 52	2,000 1	1,600 09:42	1 2	66,000 16 jun	1,550 45	2,000 40	1,850 10:03	1 1	Put ALF
Call ALF	0,850 3	1,200 50	0,800 09:13	1 1	68,000 16 jun	2,750 30	3,250 60	3,600 09:19	1 1	Put ALF
Call ALF	0,500 45	0,650 1			69,000 16 jun

juli 2023 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	5,600 10	6,100 70			62,000 21 jul	1,450 60	1,900 70			Put ALF
Call ALF	4,350 10	4,800 70			64,000 21 jul	2,050 60	2,500 1			Put ALF
Call ALF	3,150 10	3,600 70			66,000 21 jul	2,900 56	3,400 70	2,950 10:18	1 1	Put ALF
Call ALF	2,150 84	2,650 70			68,000 21 jul	3,900 66	4,450 70			Put ALF
Call ALF	1,450 68	1,900 1	1,400 09:47	2 2	70,000 21 jul	5,300 20	5,850 70			Put ALF

augustus 2023 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					62,000 18 aug	2,200 30	2,700 70	2,500 09:58	1 1	Put ALF
					64,000 18 aug	2,900 40	3,400 70			Put ALF
					66,000 18 aug	3,700 57	4,200 50			Put ALF
Call ALF	3,150 82	3,700 70			68,000 18 aug	4,800 45	5,350 70			Put ALF
Call ALF	1,800 55	2,300 70			72,000 18 aug	7,300 65	7,950 40			Put ALF

september 2023 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	12,750 50	13,650 40			55,000 15 sep	1,500 59	1,900 50	1,850 09:37	1 1	Put ALF
Call ALF	9,100 35	9,750 40			60,000 15 sep	2,650 20	3,100 65	2,770 10:53	8 10	Put ALF
Call ALF	5,900 25	6,400 50			65,000 15 sep	4,350 78	4,900 85			Put ALF
Call ALF	3,600 38	4,100 65			70,000 15 sep	7,000 39	7,500 40			Put ALF
Call ALF	2,100 60	2,600 85			75,000 15 sep	10,400 56	11,200 40			Put ALF

december 2023 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	14,650 43	15,500 55			55,000 15 dec	2,950 40	3,350 45			Put ALF
Call ALF	11,200 40	11,900 55			60,000 15 dec	4,300 35	4,800 45	4,650 10:00	2 3	Put ALF
Call ALF	8,350 27	8,900 75	8,100 09:27	5 5	65,000 15 dec	6,250 37	6,850 75			Put ALF
Call ALF	5,950 35	6,500 75			70,000 15 dec	8,800 46	9,450 40			Put ALF
Call ALF	4,400 5	4,800 85	4,250 09:24	1 3	75,000 15 dec	11,900 53	12,750 40			Put ALF

maart 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					55,000 15 mrt	4,050 35	4,500 45			Put ALF
					60,000 15 mrt	5,600 35	6,200 65			Put ALF
Call ALF	10,200 50	10,950 65			65,000 15 mrt	7,650 30	8,150 40			Put ALF
Call ALF	7,900 20	8,450 55			70,000 15 mrt	10,150 35	10,800 55			Put ALF
Call ALF	6,050 10	6,550 55			75,000 15 mrt	13,150 81	14,000 55			Put ALF

juni 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	21,100 43	22,350 60			50,000 21 jun	3,600 32	4,050 20			Put ALF
Call ALF	14,550 30	15,600 80			60,000 21 jun	6,700 10	7,250 30			Put ALF
Call ALF	9,600 40	10,400 50			70,000 21 jun	11,250 20	12,100 45			Put ALF
Call ALF	6,200 10	6,750 47			80,000 21 jun	17,450 63	18,700 50			Put ALF
Call ALF	3,950 10	4,450 44			90,000 21 jun	25,250 30	26,450 43			Put ALF

december 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	22,900 50	24,700 50			50,000 20 dec	4,700 30	5,900 30	5,300 10:27	9 30	Put ALF
Call ALF	16,700 50	18,400 20			60,000 20 dec	8,000 1	9,200 20	8,500 10:13	1 1	Put ALF
Call ALF	11,950 50	13,700 50			70,000 20 dec	12,700 50	13,750 1	13,750 09:55	1 6	Put ALF
Call ALF	8,350 50	10,050 20	9,000 09:06	1 1	80,000 20 dec	18,850 50	20,850 50			Put ALF
Call ALF	5,450 50	7,700 20			90,000 20 dec	25,900 50	28,450 50			Put ALF